AMO Coin Historical Data

AMO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.000756
-2.22%
$ 15.13 million $ 578,362
Apr 13, 2019 $ 0.000774
+1.70%
$ 15.47 million $ 781,191
Apr 12, 2019 $ 0.000761
-0.88%
$ 15.21 million $ 1.54 million
Apr 11, 2019 $ 0.000767
-11.70%
$ 15.33 million $ 2.17 million
Apr 10, 2019 $ 0.000868
-2.15%
$ 17.36 million $ 997,632
Apr 9, 2019 $ 0.000887
+1.23%
$ 17.73 million $ 3.7 million
Apr 8, 2019 $ 0.000876
-0.34%
$ 17.52 million $ 1.53 million
Apr 7, 2019 $ 0.000879
-0.36%
$ 17.59 million $ 1.56 million
Apr 6, 2019 $ 0.000891
+1.90%
$ 17.82 million $ 2.22 million
Apr 5, 2019 $ 0.000866
+3.23%
$ 17.32 million $ 2.91 million
Apr 4, 2019 $ 0.000839
+11.64%
$ 16.79 million $ 6.35 million
Apr 3, 2019 $ 0.00076
-8.03%
$ 15.21 million $ 3.36 million
Apr 2, 2019 $ 0.000818
+8.87%
$ 16.37 million $ 3.35 million
Apr 1, 2019 $ 0.000752
-1.14%
$ 15.03 million $ 2.04 million
Mar 31, 2019 $ 0.00077
+5.48%
$ 15.4 million $ 3.83 million
Mar 30, 2019 $ 0.00073
+0.63%
$ 14.61 million $ 1.05 million
Mar 29, 2019 $ 0.000728
+0.64%
$ 14.55 million $ 2.76 million
Mar 28, 2019 $ 0.000723
-0.50%
$ 14.46 million $ 672,100
Mar 27, 2019 $ 0.000735
+3.42%
$ 14.7 million $ 981,717
Mar 26, 2019 $ 0.000711
+1.77%
$ 14.23 million $ 680,972
Mar 25, 2019 $ 0.000708
-3.70%
$ 14.16 million $ 1.24 million
Mar 24, 2019 $ 0.000726
-2.28%
$ 14.53 million $ 1.5 million
Mar 23, 2019 $ 0.000743
-7.64%
$ 14.86 million $ 6.95 million
Mar 22, 2019 $ 0.000796
+15.48%
$ 15.91 million $ 15.97 million
Mar 21, 2019 $ 0.000689
+2.27%
$ 13.77 million $ 643,414
Mar 20, 2019 $ 0.000674
+2.43%
$ 13.48 million $ 229,554
Mar 19, 2019 $ 0.000657
-1.36%
$ 13.15 million $ 199,805
Mar 18, 2019 $ 0.000667
-1.94%
$ 13.33 million $ 225,930
Mar 17, 2019 $ 0.000669
+0.01%
$ 13.39 million $ 241,655
Mar 16, 2019 $ 0.000669
-0.50%
$ 13.39 million $ 251,925
Mar 15, 2019 $ 0.000673
-0.79%
$ 13.46 million $ 296,172
Mar 14, 2019 $ 0.000678
+1.39%
$ 13.56 million $ 695,583
Mar 13, 2019 $ 0.000669
+2.48%
$ 13.38 million $ 267,818
Mar 12, 2019 $ 0.000653
+0.73%
$ 13.06 million $ 400,846
Mar 11, 2019 $ 0.000648
-3.20%
$ 12.96 million $ 804,685
Mar 10, 2019 $ 0.00067
-4.99%
$ 13.41 million $ 990,268
Mar 9, 2019 $ 0.000706
-3.06%
$ 14.11 million $ 3.19 million
Mar 8, 2019 $ 0.000728
+18.73%
$ 14.56 million $ 6.65 million
Mar 7, 2019 $ 0.000613
-1.10%
$ 12.26 million $ 51,501
Mar 6, 2019 $ 0.00062
-0.52%
$ 12.4 million $ 55,286
Mar 5, 2019 $ 0.000623
+1.61%
$ 12.46 million $ 94,897
Mar 4, 2019 $ 0.000613
-0.45%
$ 12.27 million $ 109,320
Mar 3, 2019 $ 0.000616
-0.29%
$ 12.32 million $ 36,736
Mar 2, 2019 $ 0.000618
+0.53%
$ 12.36 million $ 33,737
Mar 1, 2019 $ 0.000615
+0.27%
$ 12.3 million $ 57,293
Feb 28, 2019 $ 0.000613
+1.60%
$ 12.26 million $ 86,310
Feb 27, 2019 $ 0.000604
-4.71%
$ 12.07 million $ 152,945
Feb 26, 2019 $ 0.000634
+3.26%
$ 12.67 million $ 109,915
Feb 25, 2019 $ 0.000614
+2.53%
$ 12.27 million $ 167,360
Feb 24, 2019 $ 0.000598
-11.24%
$ 11.97 million $ 421,154