AMO Coin Historical Data

AMO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.000674
+4.11%
$ 13.48 million $ 369,806
Feb 22, 2019 $ 0.000648
-0.88%
$ 12.95 million $ 131,918
Feb 21, 2019 $ 0.000653
+1.36%
$ 13.07 million $ 136,634
Feb 20, 2019 $ 0.000645
+1.94%
$ 12.89 million $ 356,096
Feb 19, 2019 $ 0.000633
-1.51%
$ 12.65 million $ 311,995
Feb 18, 2019 $ 0.000642
+0.12%
$ 12.85 million $ 368,716
Feb 17, 2019 $ 0.000642
+2.40%
$ 12.84 million $ 254,681
Feb 16, 2019 $ 0.000627
-1.75%
$ 12.54 million $ 427,354
Feb 15, 2019 $ 0.000638
+0.38%
$ 12.76 million $ 162,888
Feb 14, 2019 $ 0.000636
-4.26%
$ 12.71 million $ 508,954
Feb 13, 2019 $ 0.000664
+7.97%
$ 13.28 million $ 1.58 million
Feb 12, 2019 $ 0.000615
+2.47%
$ 12.29 million $ 234,568
Feb 11, 2019 $ 0.000599
-1.18%
$ 11.99 million $ 237,472
Feb 10, 2019 $ 0.000607
-8.05%
$ 12.14 million $ 811,437
Feb 9, 2019 $ 0.00066
+17.00%
$ 13.2 million $ 1.62 million
Feb 8, 2019 $ 0.000565
+7.94%
$ 11.29 million $ 133,256
Feb 7, 2019 $ 0.000523
-4.78%
$ 10.46 million $ 85,267
Feb 6, 2019 $ 0.000549
-4.63%
$ 10.99 million $ 161,816
Feb 5, 2019 $ 0.000576
+3.90%
$ 11.52 million $ 163,771
Feb 4, 2019 $ 0.000554
-0.19%
$ 11.09 million $ 64,818
Feb 3, 2019 $ 0.000556
-3.68%
$ 11.11 million $ 56,626
Feb 2, 2019 $ 0.000576
+1.25%
$ 11.52 million $ 72,010
Feb 1, 2019 $ 0.000569
-4.31%
$ 11.38 million $ 141,283
Jan 31, 2019 $ 0.000595
-4.30%
$ 11.9 million $ 159,536
Jan 30, 2019 $ 0.000622
+2.61%
$ 12.43 million $ 181,543
Jan 29, 2019 $ 0.000606
-0.28%
$ 12.12 million $ 119,982
Jan 28, 2019 $ 0.000608
-6.64%
$ 12.15 million $ 237,682
Jan 27, 2019 $ 0.000651
-6.42%
$ 13.02 million $ 139,815
Jan 26, 2019 $ 0.000696
-0.42%
$ 13.91 million $ 104,660
Jan 25, 2019 $ 0.000698
+0.05%
$ 13.97 million $ 242,175
Jan 24, 2019 $ 0.000698
-0.26%
$ 13.97 million $ 142,780
Jan 23, 2019 $ 0.0007
-3.35%
$ 14 million $ 314,232
Jan 22, 2019 $ 0.000724
+2.66%
$ 14.49 million $ 1.6 million
Dec 21, 2018 $ 0.000796
+1.95%
$ 15.92 million $ 40
Dec 18, 2018 $ 0.000935
-2.28%
$ 18.69 million $ 34
Dec 17, 2018 $ 0.00121
-0.04%
$ 24.23 million $ 1
Dec 16, 2018 $ 0.00121
-1.51%
$ 24.24 million $ 1
Dec 13, 2018 $ 0.00126
-5.41%
$ 25.12 million $ 0.1
Dec 11, 2018 $ 0.000868
-3.62%
$ 17.36 million $ 261
Dec 9, 2018 $ 0.00116
+6.12%
$ 23.16 million $ 11
Dec 8, 2018 $ 0.00131
-3.89%
$ 26.28 million $ 10
Nov 29, 2018 $ 0.00132
+0.00%
$ 26.42 million $ 4,089
Nov 28, 2018 $ 0.00121
+0.00%
$ 24.13 million $ 3,750
Nov 27, 2018 $ 0.00127
+0.00%
$ 25.48 million $ 3,926
Nov 26, 2018 $ 0.00121
+0.00%
$ 24.19 million $ 3,820
Nov 25, 2018 $ 0.00138
+0.00%
$ 27.62 million $ 4,292
Nov 24, 2018 $ 0.00154
+0.00%
$ 30.85 million $ 4,307
Nov 23, 2018 $ 0.00166
+0.00%
$ 33.25 million $ 4,525
Nov 22, 2018 $ 0.00166
+0.00%
$ 33.17 million $ 4,500
Nov 21, 2018 $ 0.00175
+0.00%
$ 35.03 million $ 4,634