AMO Coin Historical Data

AMO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 2018 $ 1,515.67
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1,551.41
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1,544.36
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 1,495.7
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 1,483.61
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 1,521.37
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 1,432.24
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 1,495.38
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1,576.23
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 1,672.83
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 1,626.74
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 1,735.09
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 1,669.68
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 1,651.75
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 1,637.8
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 1,496.94
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 1,540.18
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1,444.01
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 1,514.34
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 1,562.63
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1,448.12
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 1,338.22
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 1,397.32
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 1,237.24
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 1,473.11
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 1,728.15
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1,633.1
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1,826.62
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1,978.13
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1,893.48
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 2,082.53
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 2,192.21
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1,974.16
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1,866.47
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1,862.54
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1,889.97
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1,752.36
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1,779.36
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1,867.38
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 2,047.89
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1,846.5
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1,803.09
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1,823.95
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1,869.46
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 2,276.07
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 2,419.87
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 2,465.34
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 2,244.63
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2,027.99
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 2,223.2
+0.00%
$ -- $ 15,040