AMO Coin Historical Data

AMO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000402
+0.28%
$ 8.52 million $ 211,886
Mar 27, 1 AM $ 0.000401
+2.47%
$ 8.49 million $ 204,222
Mar 27, 12 AM $ 0.000392
-2.40%
$ 8.31 million $ 191,932
Mar 26, 11 PM $ 0.000402
-0.04%
$ 8.52 million $ 181,322
Mar 26, 10 PM $ 0.000402
+0.69%
$ 8.52 million $ 159,829
Mar 26, 9 PM $ 0.000399
+0.11%
$ 8.46 million $ 149,057
Mar 26, 8 PM $ 0.000399
+0.64%
$ 8.45 million $ 144,736
Mar 26, 7 PM $ 0.000396
+1.49%
$ 8.4 million $ 141,851
Mar 26, 6 PM $ 0.00039
-1.55%
$ 8.27 million $ 136,510
Mar 26, 5 PM $ 0.000396
+0.77%
$ 8.41 million $ 134,756
Mar 26, 4 PM $ 0.000393
+1.08%
$ 8.34 million $ 128,763
Mar 26, 3 PM $ 0.000389
+1.54%
$ 8.25 million $ 104,749
Mar 26, 2 PM $ 0.000383
-0.05%
$ 8.13 million $ 26,760
Mar 26, 1 PM $ 0.000383
+0.39%
$ 8.13 million $ 26,424
Mar 26, 12 PM $ 0.000382
+0.28%
$ 8.1 million $ 24,393
Mar 26, 11 AM $ 0.000381
-0.19%
$ 8.08 million $ 23,910
Mar 26, 10 AM $ 0.000382
+0.08%
$ 8.09 million $ 23,928
Mar 26, 9 AM $ 0.000381
+0.01%
$ 8.08 million $ 23,716
Mar 26, 8 AM $ 0.000381
+0.12%
$ 8.08 million $ 22,104
Mar 26, 7 AM $ 0.000381
+0.38%
$ 8.07 million $ 22,012
Mar 26, 6 AM $ 0.000379
-0.43%
$ 8.04 million $ 21,851
Mar 26, 5 AM $ 0.000381
+0.15%
$ 8.08 million $ 21,925
Mar 26, 4 AM $ 0.00038
-0.08%
$ 8.07 million $ 20,807
Mar 26, 3 AM $ 0.000381
+1.17%
$ 8.07 million $ 20,781
Mar 26, 2 AM $ 0.000376
-0.08%
$ 7.98 million $ 19,810
Mar 26, 1 AM $ 0.000377
-1.01%
$ 7.99 million $ 17,568
Mar 26, 12 AM $ 0.000381
-0.40%
$ 8.07 million $ 17,735
Mar 25, 11 PM $ 0.000382
+1.36%
$ 8.1 million $ 17,542
Mar 25, 10 PM $ 0.000377
-0.60%
$ 7.99 million $ 13,040
Mar 25, 9 PM $ 0.000379
-1.19%
$ 8.04 million $ 1,765
Mar 25, 8 PM $ 0.000384
+0.13%
$ 8.14 million $ 862
Mar 25, 7 PM $ 0.000383
-0.09%
$ 8.13 million $ 861
Mar 25, 6 PM $ 0.000384
-0.29%
$ 8.13 million $ 722
Mar 25, 5 PM $ 0.000385
+0.02%
$ 8.16 million $ 592
Mar 25, 4 PM $ 0.000385
-0.03%
$ 8.15 million $ 441
Mar 25, 3 PM $ 0.000385
-0.13%
$ 8.16 million $ 441
Mar 25, 2 PM $ 0.000385
+0.01%
$ 8.17 million $ 51,987
Mar 25, 1 PM $ 0.000385
+0.79%
$ 8.17 million $ 51,827
Mar 25, 12 PM $ 0.000386
+0.80%
$ 8.18 million $ 51,402
Mar 25, 11 AM $ 0.000383
-0.83%
$ 8.11 million $ 51,333
Mar 25, 10 AM $ 0.000386
+0.07%
$ 8.18 million $ 51,595
Mar 25, 9 AM $ 0.000386
+0.82%
$ 8.18 million $ 50,803
Mar 25, 8 AM $ 0.000383
-0.78%
$ 8.11 million $ 50,331
Mar 25, 7 AM $ 0.000386
+0.71%
$ 8.17 million $ 50,694
Mar 25, 6 AM $ 0.000385
-0.26%
$ 8.17 million $ 48,521
Mar 25, 5 AM $ 0.000387
+0.22%
$ 8.19 million $ 48,101
Mar 25, 4 AM $ 0.000386
+1.22%
$ 8.18 million $ 43,632
Mar 25, 3 AM $ 0.000381
-0.18%
$ 8.08 million $ 40,126
Mar 25, 2 AM $ 0.000382
+0.93%
$ 8.09 million $ 39,656
Mar 25, 1 AM $ 0.00038
-2.10%
$ 8.05 million $ 38,750