AMO Coin Historical Data

AMO Page 4
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000438
+0.00%
$ 9.29 million $ 95,016
2:04 PM $ 0.000441
+0.00%
$ 9.35 million $ 89,043
1:59 PM $ 0.000439
+0.00%
$ 9.32 million $ 84,583
1:54 PM $ 0.000441
+0.00%
$ 9.36 million $ 84,377
1:49 PM $ 0.000441
+0.00%
$ 9.35 million $ 84,018
1:44 PM $ 0.000441
+0.00%
$ 9.35 million $ 82,638
1:39 PM $ 0.000443
+0.00%
$ 9.4 million $ 80,191
1:34 PM $ 0.000443
-0.66%
$ 9.4 million $ 77,366
1:29 PM $ 0.000446
+0.00%
$ 9.46 million $ 77,366
1:24 PM $ 0.000446
+0.00%
$ 9.46 million $ 77,375
1:19 PM $ 0.000444
+0.00%
$ 9.41 million $ 76,957
1:14 PM $ 0.000446
+0.00%
$ 9.46 million $ 71,847
1:09 PM $ 0.00045
+0.00%
$ 9.54 million $ 72,287
1:04 PM $ 0.00045
+0.00%
$ 9.54 million $ 72,287
12:59 PM $ 0.00045
+0.00%
$ 9.54 million $ 72,065
12:54 PM $ 0.00045
-0.01%
$ 9.54 million $ 72,071
12:49 PM $ 0.00045
+0.00%
$ 9.54 million $ 72,071
12:44 PM $ 0.00045
+0.00%
$ 9.55 million $ 72,113
12:39 PM $ 0.000449
+0.00%
$ 9.52 million $ 71,357
12:34 PM $ 0.000449
+0.00%
$ 9.52 million $ 71,351
12:29 PM $ 0.000449
+0.00%
$ 9.52 million $ 71,351
12:24 PM $ 0.000449
+0.00%
$ 9.52 million $ 71,364
12:19 PM $ 0.000449
+0.00%
$ 9.52 million $ 70,662
12:14 PM $ 0.000449
+0.00%
$ 9.52 million $ 70,679
12:09 PM $ 0.000446
+0.00%
$ 9.45 million $ 70,140
12:04 PM $ 0.000446
+0.00%
$ 9.45 million $ 70,140
11:59 AM $ 0.000446
+0.00%
$ 9.45 million $ 70,140
11:54 AM $ 0.000446
+0.00%
$ 9.45 million $ 70,165
11:49 AM $ 0.000446
+0.00%
$ 9.45 million $ 70,103
11:44 AM $ 0.000446
+0.00%
$ 9.46 million $ 70,128
11:39 AM $ 0.000446
+0.00%
$ 9.46 million $ 70,128
11:34 AM $ 0.000451
+0.00%
$ 9.56 million $ 70,722
11:29 AM $ 0.000446
+0.00%
$ 9.47 million $ 69,532
11:24 AM $ 0.000446
-0.54%
$ 9.47 million $ 69,762
11:19 AM $ 0.000448
+0.00%
$ 9.49 million $ 69,458
11:14 AM $ 0.000448
+0.04%
$ 9.49 million $ 69,429
11:09 AM $ 0.000447
+0.00%
$ 9.48 million $ 69,428
11:04 AM $ 0.000447
+0.00%
$ 9.48 million $ 69,428
10:59 AM $ 0.000447
+0.00%
$ 9.48 million $ 69,428
10:54 AM $ 0.000447
+0.00%
$ 9.48 million $ 69,426
10:49 AM $ 0.000447
+0.00%
$ 9.48 million $ 69,366
10:44 AM $ 0.000447
+0.00%
$ 9.48 million $ 69,378
10:39 AM $ 0.000447
+0.00%
$ 9.47 million $ 68,618
10:34 AM $ 0.000445
+0.00%
$ 9.44 million $ 67,852
10:29 AM $ 0.000445
+0.00%
$ 9.44 million $ 67,762
10:24 AM $ 0.000445
+0.00%
$ 9.43 million $ 67,717
10:19 AM $ 0.000446
+0.00%
$ 9.46 million $ 67,291
10:14 AM $ 0.000446
+0.00%
$ 9.45 million $ 67,242
10:09 AM $ 0.000446
+0.00%
$ 9.45 million $ 67,242
10:04 AM $ 0.000446
+0.00%
$ 9.45 million $ 67,242