AMO Coin Historical Data

AMO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000418
-1.33%
$ 8.85 million $ 109,917
Mar 17, 12 AM $ 0.000423
+0.96%
$ 8.98 million $ 88,767
Mar 16, 11 PM $ 0.000419
-0.96%
$ 8.89 million $ 85,463
Mar 16, 10 PM $ 0.000423
+1.30%
$ 8.98 million $ 84,858
Mar 16, 9 PM $ 0.000418
+0.34%
$ 8.86 million $ 83,041
Mar 16, 8 PM $ 0.000417
+0.00%
$ 8.83 million $ 82,321
Mar 16, 7 PM $ 0.000417
-0.45%
$ 8.83 million $ 81,959
Mar 16, 6 PM $ 0.000418
+0.25%
$ 8.87 million $ 80,443
Mar 16, 5 PM $ 0.000417
-0.10%
$ 8.85 million $ 80,241
Mar 16, 4 PM $ 0.000418
-0.10%
$ 8.86 million $ 80,067
Mar 16, 3 PM $ 0.000418
-0.33%
$ 8.87 million $ 78,021
Mar 16, 2 PM $ 0.00042
+0.82%
$ 8.9 million $ 240,552
Mar 16, 1 PM $ 0.000416
-0.51%
$ 8.82 million $ 234,418
Mar 16, 12 PM $ 0.000418
+0.03%
$ 8.87 million $ 234,473
Mar 16, 11 AM $ 0.000418
+0.01%
$ 8.87 million $ 224,872
Mar 16, 10 AM $ 0.000418
+1.75%
$ 8.87 million $ 201,839
Mar 16, 9 AM $ 0.000411
-0.22%
$ 8.71 million $ 182,723
Mar 16, 8 AM $ 0.000412
-1.16%
$ 8.73 million $ 175,887
Mar 16, 7 AM $ 0.000417
-0.10%
$ 8.83 million $ 176,889
Mar 16, 6 AM $ 0.000417
+0.05%
$ 8.84 million $ 175,243
Mar 16, 5 AM $ 0.000417
+0.00%
$ 8.84 million $ 174,414
Mar 16, 4 AM $ 0.000417
+0.10%
$ 8.84 million $ 172,000
Mar 16, 3 AM $ 0.000417
+0.65%
$ 8.83 million $ 171,714
Mar 16, 2 AM $ 0.000412
-0.93%
$ 8.74 million $ 169,046
Mar 16, 1 AM $ 0.000416
+0.34%
$ 8.82 million $ 11,573
Mar 16, 12 AM $ 0.000417
+1.30%
$ 8.84 million $ 9,869
Mar 15, 11 PM $ 0.000412
-0.71%
$ 8.73 million $ 9,120
Mar 15, 10 PM $ 0.000415
+0.00%
$ 8.79 million $ 6,951
Mar 15, 9 PM $ 0.000415
+1.09%
$ 8.79 million $ 6,937
Mar 15, 8 PM $ 0.00041
+0.00%
$ 8.7 million $ 6,555
Mar 15, 7 PM $ 0.00041
-0.72%
$ 8.7 million $ 5,442
Mar 15, 6 PM $ 0.000413
-0.02%
$ 8.76 million $ 4,579
Mar 15, 5 PM $ 0.000413
+0.70%
$ 8.76 million $ 4,419
Mar 15, 4 PM $ 0.000413
+0.58%
$ 8.76 million $ 3,916
Mar 15, 3 PM $ 0.000411
-1.53%
$ 8.71 million $ 3,608
Mar 15, 2 PM $ 0.000417
-0.02%
$ 8.84 million $ 43,179
Mar 15, 1 PM $ 0.000413
-0.85%
$ 8.76 million $ 43,037
Mar 15, 12 PM $ 0.000417
-0.03%
$ 8.83 million $ 41,962
Mar 15, 11 AM $ 0.000417
-0.02%
$ 8.84 million $ 40,717
Mar 15, 10 AM $ 0.000411
+0.41%
$ 8.71 million $ 39,533
Mar 15, 9 AM $ 0.000412
-0.32%
$ 8.73 million $ 38,122
Mar 15, 8 AM $ 0.000413
+0.58%
$ 8.76 million $ 33,592
Mar 15, 7 AM $ 0.000411
+0.06%
$ 8.7 million $ 27,538
Mar 15, 6 AM $ 0.00041
+0.02%
$ 8.7 million $ 26,506
Mar 15, 5 AM $ 0.00041
-1.83%
$ 8.7 million $ 26,269
Mar 15, 4 AM $ 0.000418
+0.85%
$ 8.86 million $ 18,986
Mar 15, 3 AM $ 0.000415
+0.13%
$ 8.79 million $ 13,160
Mar 15, 2 AM $ 0.000414
+0.37%
$ 8.78 million $ 11,612
Mar 15, 1 AM $ 0.000411
-0.06%
$ 8.72 million $ 9,909
Mar 15, 12 AM $ 0.000412
+0.65%
$ 8.72 million $ 7,853