AMO Coin Historical Data

AMO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000426
+1.21%
$ 9.02 million $ 55,282
Mar 12, 11 PM $ 0.00042
+1.74%
$ 8.91 million $ 25,634
Mar 12, 10 PM $ 0.000413
-0.29%
$ 8.76 million $ 23,904
Mar 12, 9 PM $ 0.000417
+1.11%
$ 8.83 million $ 21,897
Mar 12, 8 PM $ 0.000412
-1.40%
$ 8.74 million $ 21,152
Mar 12, 7 PM $ 0.000418
+0.25%
$ 8.86 million $ 19,653
Mar 12, 6 PM $ 0.000417
-0.15%
$ 8.84 million $ 19,572
Mar 12, 5 PM $ 0.000418
-0.24%
$ 8.86 million $ 17,137
Mar 12, 4 PM $ 0.000419
+1.73%
$ 8.88 million $ 15,470
Mar 12, 3 PM $ 0.000412
+0.13%
$ 8.73 million $ 10,821
Mar 12, 2 PM $ 0.000408
-0.91%
$ 8.66 million $ 2.36 million
Mar 12, 1 PM $ 0.000412
+0.23%
$ 8.74 million $ 2.24 million
Mar 12, 12 PM $ 0.000411
-0.90%
$ 8.71 million $ 2.24 million
Mar 12, 11 AM $ 0.000414
+0.63%
$ 8.79 million $ 2.25 million
Mar 12, 10 AM $ 0.000412
-0.75%
$ 8.73 million $ 2.24 million
Mar 12, 9 AM $ 0.000409
-0.39%
$ 8.67 million $ 2.23 million
Mar 12, 8 AM $ 0.000411
-1.43%
$ 8.71 million $ 2.03 million
Mar 12, 7 AM $ 0.000416
-0.28%
$ 8.83 million $ 1.92 million
Mar 12, 6 AM $ 0.000417
-0.67%
$ 8.84 million $ 1.75 million
Mar 12, 5 AM $ 0.000417
+0.00%
$ 8.83 million $ 1.48 million
Mar 12, 4 AM $ 0.000415
-0.84%
$ 8.79 million $ 1.4 million
Mar 12, 3 AM $ 0.000418
-0.11%
$ 8.86 million $ 1.23 million
Mar 12, 2 AM $ 0.000417
+0.37%
$ 8.85 million $ 1.01 million
Mar 12, 1 AM $ 0.000416
+0.27%
$ 8.81 million $ 733,116
Mar 12, 12 AM $ 0.000415
+0.83%
$ 8.79 million $ 277,452
Mar 11, 11 PM $ 0.000411
+1.56%
$ 8.71 million $ 43,603
Mar 11, 10 PM $ 0.000403
-0.31%
$ 8.54 million $ 39,068
Mar 11, 9 PM $ 0.000404
+0.74%
$ 8.57 million $ 31,445
Mar 11, 8 PM $ 0.000401
-0.33%
$ 8.51 million $ 28,347
Mar 11, 7 PM $ 0.000403
-3.40%
$ 8.54 million $ 17,266
Mar 11, 6 PM $ 0.000417
+0.09%
$ 8.84 million $ 4,529
Mar 11, 5 PM $ 0.000416
+0.80%
$ 8.83 million $ 4,524
Mar 11, 4 PM $ 0.000413
-0.12%
$ 8.76 million $ 4,388
Mar 11, 3 PM $ 0.000413
-0.45%
$ 8.76 million $ 4,144
Mar 11, 2 PM $ 0.00042
+1.64%
$ 8.91 million $ 603,099
Mar 11, 1 PM $ 0.000413
+0.11%
$ 8.76 million $ 587,430
Mar 11, 12 PM $ 0.000413
-0.23%
$ 8.75 million $ 581,327
Mar 11, 11 AM $ 0.000414
-1.43%
$ 8.78 million $ 580,145
Mar 11, 10 AM $ 0.00042
+0.18%
$ 8.91 million $ 582,198
Mar 11, 9 AM $ 0.00042
-2.10%
$ 8.91 million $ 575,870
Mar 11, 8 AM $ 0.000429
+1.14%
$ 9.09 million $ 574,245
Mar 11, 7 AM $ 0.000424
-1.05%
$ 8.99 million $ 560,825
Mar 11, 6 AM $ 0.000431
-3.09%
$ 9.13 million $ 555,363
Mar 11, 5 AM $ 0.000444
+0.04%
$ 9.42 million $ 545,756
Mar 11, 4 AM $ 0.000444
+0.80%
$ 9.41 million $ 541,403
Mar 11, 3 AM $ 0.000439
-1.11%
$ 9.3 million $ 526,031
Mar 11, 2 AM $ 0.000444
+1.30%
$ 9.4 million $ 514,863
Mar 11, 1 AM $ 0.000438
-2.18%
$ 9.28 million $ 497,541
Mar 11, 12 AM $ 0.000439
-1.50%
$ 9.3 million $ 490,480
Mar 10, 11 PM $ 0.000441
-1.61%
$ 9.34 million $ 443,758