AMO Coin Historical Data

AMO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000386
-0.03%
$ 8.19 million $ 3,599
Mar 8, 10 PM $ 0.000387
-0.52%
$ 8.2 million $ 3,588
Mar 8, 9 PM $ 0.000391
+0.00%
$ 8.28 million $ 1,646
Mar 8, 8 PM $ 0.000391
+0.00%
$ 8.28 million $ 1,570
Mar 8, 7 PM $ 0.000391
+0.66%
$ 8.28 million $ 1,570
Mar 8, 6 PM $ 0.000388
-0.28%
$ 8.23 million $ 1,378
Mar 8, 5 PM $ 0.000389
+0.00%
$ 8.25 million $ 786
Mar 8, 4 PM $ 0.000389
-0.26%
$ 8.25 million $ 786
Mar 8, 3 PM $ 0.000388
+0.05%
$ 8.23 million $ 588
Mar 8, 2 PM $ 0.00039
+0.29%
$ 8.26 million $ 15,856
Mar 8, 1 PM $ 0.000388
+1.37%
$ 8.24 million $ 15,342
Mar 8, 12 PM $ 0.000383
+0.00%
$ 8.12 million $ 12,935
Mar 8, 11 AM $ 0.000383
+0.00%
$ 8.12 million $ 12,689
Mar 8, 10 AM $ 0.000383
+0.37%
$ 8.12 million $ 12,689
Mar 8, 9 AM $ 0.000382
+0.00%
$ 8.09 million $ 9,945
Mar 8, 8 AM $ 0.000382
+0.66%
$ 8.09 million $ 9,945
Mar 8, 7 AM $ 0.000379
-0.71%
$ 8.04 million $ 9,396
Mar 8, 6 AM $ 0.000379
+0.00%
$ 8.04 million $ 9,260
Mar 8, 5 AM $ 0.000379
-1.30%
$ 8.04 million $ 9,172
Mar 8, 4 AM $ 0.000384
+0.00%
$ 8.15 million $ 6,605
Mar 8, 3 AM $ 0.000384
+0.00%
$ 8.15 million $ 6,605
Mar 8, 2 AM $ 0.000384
+0.02%
$ 8.15 million $ 6,199
Mar 8, 1 AM $ 0.000384
+0.00%
$ 8.15 million $ 5,618
Mar 8, 12 AM $ 0.000384
-0.19%
$ 8.15 million $ 5,618
Mar 7, 11 PM $ 0.000385
-0.02%
$ 8.16 million $ 887
Mar 7, 10 PM $ 0.000385
-0.40%
$ 8.16 million $ 260
Mar 7, 9 PM $ 0.000387
+0.00%
$ 8.2 million $ 226
Mar 7, 8 PM $ 0.000387
+0.00%
$ 8.2 million $ 226
Mar 7, 7 PM $ 0.000387
+0.00%
$ 8.2 million $ 226
Mar 7, 6 PM $ 0.000387
+0.16%
$ 8.2 million $ 226
Mar 7, 5 PM $ 0.000386
+0.00%
$ 8.18 million $ 222
Mar 7, 4 PM $ 0.000386
-0.01%
$ 8.18 million $ 222
Mar 7, 3 PM $ 0.000386
+0.05%
$ 8.19 million $ 164
Mar 7, 2 PM $ 0.000386
+0.00%
$ 8.18 million $ 11,029
Mar 7, 1 PM $ 0.000386
+0.00%
$ 8.18 million $ 11,029
Mar 7, 12 PM $ 0.000385
+0.00%
$ 8.17 million $ 11,029
Mar 7, 11 AM $ 0.000385
-0.07%
$ 8.17 million $ 11,007
Mar 7, 10 AM $ 0.000386
+0.00%
$ 8.18 million $ 10,952
Mar 7, 9 AM $ 0.000386
+0.26%
$ 8.18 million $ 10,952
Mar 7, 8 AM $ 0.000385
-0.49%
$ 8.15 million $ 10,911
Mar 7, 7 AM $ 0.00039
+0.00%
$ 8.26 million $ 10,536
Mar 7, 6 AM $ 0.00039
-0.03%
$ 8.26 million $ 5,649
Mar 7, 5 AM $ 0.00039
+1.22%
$ 8.26 million $ 5,581
Mar 7, 4 AM $ 0.000385
-0.02%
$ 8.16 million $ 5,084
Mar 7, 3 AM $ 0.000385
-0.02%
$ 8.17 million $ 5,004
Mar 7, 2 AM $ 0.000385
-0.02%
$ 8.17 million $ 4,024
Mar 7, 1 AM $ 0.000385
-0.07%
$ 8.17 million $ 3,995
Mar 7, 12 AM $ 0.000386
+0.03%
$ 8.17 million $ 3,787
Mar 6, 11 PM $ 0.000385
-0.07%
$ 8.17 million $ 3,371
Mar 6, 10 PM $ 0.000386
-0.01%
$ 8.18 million $ 3,153