AMO Coin Historical Data

AMO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000385
-0.07%
$ 8.17 million $ 3,371
Mar 6, 10 PM $ 0.000386
-0.01%
$ 8.18 million $ 3,153
Mar 6, 9 PM $ 0.000388
+0.13%
$ 8.22 million $ 3,140
Mar 6, 8 PM $ 0.000387
+0.36%
$ 8.21 million $ 3,146
Mar 6, 7 PM $ 0.000386
+0.02%
$ 8.18 million $ 3,068
Mar 6, 6 PM $ 0.000386
+0.20%
$ 8.18 million $ 3,067
Mar 6, 5 PM $ 0.000385
-1.21%
$ 8.16 million $ 3,061
Mar 6, 4 PM $ 0.00039
+0.04%
$ 8.27 million $ 1,962
Mar 6, 3 PM $ 0.00039
+0.55%
$ 8.26 million $ 1,962
Mar 6, 2 PM $ 0.000388
-0.32%
$ 8.22 million $ 8,682
Mar 6, 1 PM $ 0.000389
+0.61%
$ 8.24 million $ 7,772
Mar 6, 12 PM $ 0.000387
-0.06%
$ 8.19 million $ 7,690
Mar 6, 11 AM $ 0.000387
-0.63%
$ 8.2 million $ 7,372
Mar 6, 10 AM $ 0.000389
-0.17%
$ 8.25 million $ 7,217
Mar 6, 9 AM $ 0.00039
-0.10%
$ 8.27 million $ 7,229
Mar 6, 8 AM $ 0.00039
+0.04%
$ 8.27 million $ 5,974
Mar 6, 7 AM $ 0.00039
+0.75%
$ 8.27 million $ 5,739
Mar 6, 6 AM $ 0.000387
-0.21%
$ 8.21 million $ 5,685
Mar 6, 5 AM $ 0.000388
-0.16%
$ 8.23 million $ 5,309
Mar 6, 4 AM $ 0.000389
-0.04%
$ 8.24 million $ 4,442
Mar 6, 3 AM $ 0.000389
-0.39%
$ 8.24 million $ 4,195
Mar 6, 2 AM $ 0.00039
+0.47%
$ 8.27 million $ 2,188
Mar 6, 1 AM $ 0.000388
-0.11%
$ 8.24 million $ 2,151
Mar 6, 12 AM $ 0.000389
+0.26%
$ 8.25 million $ 2,142
Mar 5, 11 PM $ 0.000388
-0.52%
$ 8.22 million $ 541
Mar 5, 10 PM $ 0.00039
+0.68%
$ 8.27 million $ 536
Mar 5, 9 PM $ 0.000387
-0.02%
$ 8.21 million $ 512
Mar 5, 8 PM $ 0.000387
+0.40%
$ 8.21 million $ 512
Mar 5, 7 PM $ 0.000386
+0.07%
$ 8.18 million $ 510
Mar 5, 6 PM $ 0.000386
-0.06%
$ 8.17 million $ 510
Mar 5, 5 PM $ 0.000386
-0.17%
$ 8.18 million $ 10
Mar 5, 4 PM $ 0.000386
-0.22%
$ 8.19 million $ 10
Mar 5, 3 PM $ 0.000387
-0.53%
$ 8.21 million $ 10
Mar 5, 2 PM $ 0.000389
-0.39%
$ 8.26 million $ 21,798
Mar 5, 1 PM $ 0.000391
-1.24%
$ 8.29 million $ 20,544
Mar 5, 12 PM $ 0.000396
+0.42%
$ 8.39 million $ 18,785
Mar 5, 11 AM $ 0.000394
-0.09%
$ 8.36 million $ 18,220
Mar 5, 10 AM $ 0.000395
+0.25%
$ 8.36 million $ 8,994
Mar 5, 9 AM $ 0.000394
+1.02%
$ 8.34 million $ 8,745
Mar 5, 8 AM $ 0.00039
-0.31%
$ 8.26 million $ 7,588
Mar 5, 7 AM $ 0.000391
-0.21%
$ 8.28 million $ 7,423
Mar 5, 6 AM $ 0.000392
+0.39%
$ 8.3 million $ 7,210
Mar 5, 5 AM $ 0.00039
-0.10%
$ 8.27 million $ 7,153
Mar 5, 4 AM $ 0.00039
-0.12%
$ 8.28 million $ 7,140
Mar 5, 3 AM $ 0.000391
-0.26%
$ 8.29 million $ 7,122
Mar 5, 2 AM $ 0.000392
-0.79%
$ 8.31 million $ 7,066
Mar 5, 1 AM $ 0.000395
+0.35%
$ 8.38 million $ 6,631
Mar 5, 12 AM $ 0.000394
-0.10%
$ 8.35 million $ 5,048
Mar 4, 11 PM $ 0.000394
+0.02%
$ 8.35 million $ 4,507
Mar 4, 10 PM $ 0.000394
-0.29%
$ 8.35 million $ 3,862