AMO Coin Historical Data

AMO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000454
-0.19%
$ 9.62 million $ 43,693
May 7, 6 PM $ 0.000454
-1.33%
$ 9.63 million $ 39,693
May 7, 5 PM $ 0.000461
+0.08%
$ 9.76 million $ 31,044
May 7, 4 PM $ 0.00046
-0.28%
$ 9.75 million $ 31,013
May 7, 3 PM $ 0.000461
-1.92%
$ 9.78 million $ 28,169
May 7, 2 PM $ 0.00047
+1.49%
$ 9.97 million $ 2.86 million
May 7, 1 PM $ 0.000464
+0.23%
$ 9.83 million $ 2.79 million
May 7, 12 PM $ 0.000463
+0.01%
$ 9.81 million $ 2.78 million
May 7, 11 AM $ 0.000463
+0.35%
$ 9.81 million $ 2.77 million
May 7, 10 AM $ 0.000461
-0.23%
$ 9.77 million $ 2.76 million
May 7, 9 AM $ 0.000462
+0.62%
$ 9.79 million $ 2.74 million
May 7, 8 AM $ 0.000459
+0.05%
$ 9.73 million $ 2.7 million
May 7, 7 AM $ 0.000459
+0.54%
$ 9.73 million $ 2.69 million
May 7, 6 AM $ 0.000456
-1.62%
$ 9.68 million $ 2.66 million
May 7, 5 AM $ 0.000464
+0.36%
$ 9.83 million $ 2.63 million
May 7, 4 AM $ 0.000462
+0.45%
$ 9.8 million $ 2.59 million
May 7, 3 AM $ 0.00046
-0.99%
$ 9.75 million $ 2.5 million
May 7, 2 AM $ 0.000464
+0.26%
$ 9.85 million $ 2.29 million
May 7, 1 AM $ 0.000463
+0.43%
$ 9.82 million $ 2.27 million
May 7, 12 AM $ 0.000461
-1.60%
$ 9.78 million $ 2.24 million
May 6, 11 PM $ 0.000469
+1.65%
$ 9.94 million $ 2.24 million
May 6, 10 PM $ 0.000461
-0.34%
$ 9.78 million $ 2.17 million
May 6, 9 PM $ 0.000463
-2.49%
$ 9.81 million $ 2.12 million
May 6, 8 PM $ 0.000474
-3.07%
$ 10.06 million $ 2.11 million
May 6, 7 PM $ 0.000489
+2.79%
$ 10.38 million $ 2.13 million
May 6, 6 PM $ 0.000484
+0.34%
$ 10.25 million $ 2.04 million
May 6, 5 PM $ 0.000481
+1.56%
$ 10.2 million $ 2.04 million
May 6, 4 PM $ 0.00048
+1.13%
$ 10.17 million $ 1.96 million
May 6, 3 PM $ 0.000476
+6.87%
$ 10.08 million $ 1.88 million
May 6, 2 PM $ 0.000445
-0.29%
$ 9.43 million $ 66,656
May 6, 1 PM $ 0.000442
+0.23%
$ 9.37 million $ 57,322
May 6, 12 PM $ 0.000441
-0.46%
$ 9.35 million $ 51,720
May 6, 11 AM $ 0.000443
-0.08%
$ 9.39 million $ 48,939
May 6, 10 AM $ 0.000442
+0.31%
$ 9.38 million $ 47,878
May 6, 9 AM $ 0.000441
+0.38%
$ 9.35 million $ 45,031
May 6, 8 AM $ 0.000439
-0.34%
$ 9.31 million $ 38,123
May 6, 7 AM $ 0.000441
+0.33%
$ 9.35 million $ 35,252
May 6, 6 AM $ 0.000439
+0.63%
$ 9.31 million $ 34,106
May 6, 5 AM $ 0.000437
-0.72%
$ 9.26 million $ 32,794
May 6, 4 AM $ 0.00044
+0.19%
$ 9.32 million $ 25,138
May 6, 3 AM $ 0.000439
+0.61%
$ 9.31 million $ 20,186
May 6, 2 AM $ 0.000436
-0.67%
$ 9.25 million $ 19,100
May 6, 1 AM $ 0.000439
+0.48%
$ 9.31 million $ 14,180
May 6, 12 AM $ 0.000439
+1.11%
$ 9.31 million $ 13,201
May 5, 11 PM $ 0.000435
+0.53%
$ 9.21 million $ 10,772
May 5, 10 PM $ 0.000435
-0.17%
$ 9.21 million $ 6,258
May 5, 9 PM $ 0.000435
+0.24%
$ 9.23 million $ 4,667
May 5, 8 PM $ 0.000434
-0.16%
$ 9.21 million $ 4,613
May 5, 7 PM $ 0.000435
+0.00%
$ 9.22 million $ 1,852
May 5, 6 PM $ 0.000435
+0.03%
$ 9.22 million $ 1,852