AMO Coin Historical Data

AMO Page 5
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000447
+0.00%
$ 9.48 million $ 69,426
10:49 AM $ 0.000447
+0.00%
$ 9.48 million $ 69,366
10:44 AM $ 0.000447
+0.00%
$ 9.48 million $ 69,378
10:39 AM $ 0.000447
+0.00%
$ 9.47 million $ 68,618
10:34 AM $ 0.000445
+0.00%
$ 9.44 million $ 67,852
10:29 AM $ 0.000445
+0.00%
$ 9.44 million $ 67,762
10:24 AM $ 0.000445
+0.00%
$ 9.43 million $ 67,717
10:19 AM $ 0.000446
+0.00%
$ 9.46 million $ 67,291
10:14 AM $ 0.000446
+0.00%
$ 9.45 million $ 67,242
10:09 AM $ 0.000446
+0.00%
$ 9.45 million $ 67,242
10:04 AM $ 0.000446
+0.00%
$ 9.45 million $ 67,242
9:59 AM $ 0.000446
+0.00%
$ 9.45 million $ 67,242
9:54 AM $ 0.000443
+0.00%
$ 9.4 million $ 66,884
9:49 AM $ 0.000443
+0.00%
$ 9.4 million $ 66,884
9:44 AM $ 0.000443
+0.00%
$ 9.39 million $ 66,421
9:39 AM $ 0.000443
-0.67%
$ 9.39 million $ 65,755
9:34 AM $ 0.000446
+0.00%
$ 9.45 million $ 65,731
9:29 AM $ 0.000443
+0.00%
$ 9.39 million $ 65,296
9:24 AM $ 0.000444
+0.00%
$ 9.41 million $ 64,514
9:19 AM $ 0.000444
+0.00%
$ 9.41 million $ 64,463
9:14 AM $ 0.000444
+0.00%
$ 9.42 million $ 64,238
9:09 AM $ 0.000444
+0.00%
$ 9.42 million $ 64,238
9:04 AM $ 0.000444
+0.00%
$ 9.42 million $ 64,232
8:59 AM $ 0.000444
+0.00%
$ 9.42 million $ 64,232
8:54 AM $ 0.000443
+0.00%
$ 9.39 million $ 62,992
8:49 AM $ 0.000444
+0.00%
$ 9.4 million $ 62,335
8:44 AM $ 0.000444
+0.00%
$ 9.41 million $ 61,143
8:39 AM $ 0.000446
+0.00%
$ 9.46 million $ 61,460
8:34 AM $ 0.000447
+0.00%
$ 9.47 million $ 61,336
8:29 AM $ 0.000447
+0.00%
$ 9.47 million $ 61,336
8:24 AM $ 0.000447
+0.00%
$ 9.47 million $ 60,894
8:19 AM $ 0.000447
+0.00%
$ 9.47 million $ 60,894
8:14 AM $ 0.000446
+0.00%
$ 9.46 million $ 60,845
8:09 AM $ 0.000446
+0.00%
$ 9.46 million $ 60,845
8:04 AM $ 0.000446
+0.00%
$ 9.46 million $ 60,845
7:59 AM $ 0.000446
+0.00%
$ 9.46 million $ 60,845
7:54 AM $ 0.000446
+0.00%
$ 9.46 million $ 60,564
7:49 AM $ 0.000446
+0.00%
$ 9.45 million $ 60,412
7:44 AM $ 0.000444
+0.00%
$ 9.41 million $ 59,929
7:39 AM $ 0.000447
+0.00%
$ 9.47 million $ 59,921
7:34 AM $ 0.000447
+0.00%
$ 9.47 million $ 59,900
7:29 AM $ 0.000447
+0.00%
$ 9.47 million $ 59,900
7:24 AM $ 0.000444
+0.00%
$ 9.41 million $ 58,347
7:19 AM $ 0.000446
+0.00%
$ 9.46 million $ 58,347
7:14 AM $ 0.000446
+0.00%
$ 9.46 million $ 57,410
7:09 AM $ 0.000446
+0.00%
$ 9.46 million $ 57,410
7:04 AM $ 0.000446
+0.00%
$ 9.46 million $ 57,410
6:59 AM $ 0.000446
+0.00%
$ 9.45 million $ 57,303
6:54 AM $ 0.000446
+0.23%
$ 9.45 million $ 57,303
6:49 AM $ 0.000445
+0.38%
$ 9.43 million $ 55,829