AMO Coin Historical Data

AMO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000724
+2.75%
$ 15.35 million $ 588,688
Sep 7, 2025 $ 0.000702
+0.16%
$ 14.88 million $ 115,795
Sep 6, 2025 $ 0.000704
-0.89%
$ 14.92 million $ 167,616
Sep 5, 2025 $ 0.000709
-0.10%
$ 15.03 million $ 174,840
Sep 4, 2025 $ 0.000709
-0.67%
$ 15.04 million $ 248,108
Sep 3, 2025 $ 0.000707
+0.68%
$ 15.12 million $ 140,900
Sep 2, 2025 $ 0.0007
+0.97%
$ 14.89 million $ 136,336
Sep 1, 2025 $ 0.000693
-1.59%
$ 14.7 million $ 446,335
Aug 31, 2025 $ 0.000713
-1.23%
$ 14.98 million $ 435,772
Aug 30, 2025 $ 0.000726
+0.11%
$ 15.31 million $ 1 million
Aug 29, 2025 $ 0.000726
-1.82%
$ 15.4 million $ 606,264
Aug 28, 2025 $ 0.000743
+2.39%
$ 15.75 million $ 1 million
Aug 27, 2025 $ 0.000733
+1.08%
$ 15.39 million $ 1.77 million
Aug 26, 2025 $ 0.000727
-4.31%
$ 15.5 million $ 3.16 million
Aug 25, 2025 $ 0.000841
+14.46%
$ 16.1 million $ 5.9 million
Aug 24, 2025 $ 0.000726
-6.33%
$ 15.56 million $ 458,556
Aug 23, 2025 $ 0.000767
-0.48%
$ 16.37 million $ 343,751
Aug 22, 2025 $ 0.000772
+2.53%
$ 16.39 million $ 723,136
Aug 21, 2025 $ 0.000748
-4.31%
$ 15.94 million $ 360,795
Aug 20, 2025 $ 0.000784
-0.03%
$ 16.7 million $ 627,987
Aug 19, 2025 $ 0.000793
-5.13%
$ 16.63 million $ 500,559
Aug 18, 2025 $ 0.000836
-0.78%
$ 17.72 million $ 435,167
Aug 17, 2025 $ 0.000842
+1.65%
$ 17.84 million $ 291,930
Aug 16, 2025 $ 0.000828
-3.69%
$ 17.55 million $ 28
Aug 15, 2025 $ 0.000859
+1.42%
$ 18.21 million $ 1.47 million
Aug 14, 2025 $ 0.000852
-3.34%
$ 18.06 million $ 1.27 million
Aug 13, 2025 $ 0.000881
-1.07%
$ 18.68 million $ 597,172
Aug 12, 2025 $ 0.000882
-0.89%
$ 18.7 million $ 1.05 million
Aug 11, 2025 $ 0.000883
-3.60%
$ 18.72 million $ 707,115
Aug 10, 2025 $ 0.000917
+0.31%
$ 19.45 million $ 732,042
Aug 9, 2025 $ 0.000912
+0.64%
$ 19.33 million $ 900,681
Aug 8, 2025 $ 0.000912
-0.04%
$ 19.22 million $ 1.04 million
Aug 7, 2025 $ 0.000912
-1.38%
$ 19.33 million $ 1.19 million
Aug 6, 2025 $ 0.000922
-0.39%
$ 19.71 million $ 1.46 million
Aug 5, 2025 $ 0.000926
-8.28%
$ 19.63 million $ 2.25 million
Aug 4, 2025 $ 0.001
-0.03%
$ 21.25 million $ 5.01 million
Aug 3, 2025 $ 0.00107
-5.55%
$ 21.58 million $ 14.78 million
Aug 2, 2025 $ 0.00116
+32.80%
$ 23.92 million $ 22.38 million
Aug 1, 2025 $ 0.000912
+3.27%
$ 18.63 million $ 1.64 million
Jul 31, 2025 $ 0.000883
-3.45%
$ 18.71 million $ 860,587
Jul 30, 2025 $ 0.000918
-5.23%
$ 19.46 million $ 1.96 million
Jul 29, 2025 $ 0.000965
+3.76%
$ 20.46 million $ 13.47 million
Jul 28, 2025 $ 0.00093
-5.03%
$ 19.71 million $ 1.28 million
Jul 27, 2025 $ 0.000979
+4.06%
$ 20.76 million $ 1.16 million
Jul 26, 2025 $ 0.000943
-0.09%
$ 19.99 million $ 2.37 million
Jul 25, 2025 $ 0.000945
+1.18%
$ 20.03 million $ 3.96 million
Jul 24, 2025 $ 0.000941
+1.70%
$ 19.95 million $ 3.04 million
Jul 23, 2025 $ 0.000925
-10.28%
$ 19.62 million $ 2.49 million
Jul 22, 2025 $ 0.00103
-0.76%
$ 21.86 million $ 2.37 million
Jul 21, 2025 $ 0.00105
-1.93%
$ 22.26 million $ 2.85 million