AMO Coin Historical Data

AMO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000435
+0.03%
$ 9.22 million $ 1,852
May 5, 5 PM $ 0.000435
-0.04%
$ 9.22 million $ 1,851
May 5, 4 PM $ 0.000435
-0.60%
$ 9.22 million $ 1,852
May 5, 3 PM $ 0.000438
+0.15%
$ 9.28 million $ 1,819
May 5, 2 PM $ 0.000437
+0.34%
$ 9.26 million $ 12,448
May 5, 1 PM $ 0.000436
+0.17%
$ 9.23 million $ 9,412
May 5, 12 PM $ 0.000435
+0.16%
$ 9.22 million $ 9,227
May 5, 11 AM $ 0.000434
-0.01%
$ 9.2 million $ 4,766
May 5, 10 AM $ 0.000434
+0.11%
$ 9.2 million $ 4,767
May 5, 9 AM $ 0.000434
+0.61%
$ 9.19 million $ 4,625
May 5, 8 AM $ 0.000431
-0.13%
$ 9.14 million $ 4,538
May 5, 7 AM $ 0.000434
+0.07%
$ 9.21 million $ 4,027
May 5, 6 AM $ 0.000434
+0.01%
$ 9.19 million $ 3,891
May 5, 5 AM $ 0.000434
+0.06%
$ 9.19 million $ 3,864
May 5, 4 AM $ 0.000433
+0.28%
$ 9.19 million $ 3,856
May 5, 3 AM $ 0.000432
-0.33%
$ 9.16 million $ 2,785
May 5, 2 AM $ 0.000434
+0.29%
$ 9.19 million $ 2,468
May 5, 1 AM $ 0.000432
-0.30%
$ 9.17 million $ 1,382
May 5, 12 AM $ 0.000434
+0.02%
$ 9.19 million $ 1,105
May 4, 11 PM $ 0.000434
+0.06%
$ 9.19 million $ 1,047
May 4, 10 PM $ 0.000433
-0.05%
$ 9.19 million $ 1,020
May 4, 9 PM $ 0.000433
+0.44%
$ 9.19 million $ 792
May 4, 8 PM $ 0.000432
-0.47%
$ 9.15 million $ 447
May 4, 7 PM $ 0.000434
+0.12%
$ 9.19 million $ 426
May 4, 6 PM $ 0.000433
+0.05%
$ 9.18 million $ 375
May 4, 5 PM $ 0.000433
+0.35%
$ 9.18 million $ 374
May 4, 4 PM $ 0.000431
-0.62%
$ 9.15 million $ 369
May 4, 3 PM $ 0.000434
-0.34%
$ 9.2 million $ 47
May 4, 2 PM $ 0.000436
-0.04%
$ 9.23 million $ 39,031
May 4, 1 PM $ 0.000436
+0.40%
$ 9.24 million $ 38,568
May 4, 12 PM $ 0.000434
-0.16%
$ 9.2 million $ 37,924
May 4, 11 AM $ 0.000433
-0.40%
$ 9.18 million $ 36,812
May 4, 10 AM $ 0.000435
-0.09%
$ 9.22 million $ 36,751
May 4, 9 AM $ 0.000436
+0.81%
$ 9.23 million $ 36,659
May 4, 8 AM $ 0.000435
-0.05%
$ 9.22 million $ 35,474
May 4, 7 AM $ 0.000435
-0.17%
$ 9.23 million $ 34,648
May 4, 6 AM $ 0.000436
+1.14%
$ 9.25 million $ 34,707
May 4, 5 AM $ 0.000433
-0.23%
$ 9.19 million $ 32,536
May 4, 4 AM $ 0.000434
-0.15%
$ 9.21 million $ 32,194
May 4, 3 AM $ 0.000435
+0.23%
$ 9.22 million $ 27,938
May 4, 2 AM $ 0.000434
+0.48%
$ 9.2 million $ 27,696
May 4, 1 AM $ 0.000432
-0.16%
$ 9.16 million $ 26,517
May 4, 12 AM $ 0.000433
+0.48%
$ 9.17 million $ 24,802
May 3, 11 PM $ 0.000429
-0.99%
$ 9.09 million $ 24,332
May 3, 10 PM $ 0.000433
+1.66%
$ 9.18 million $ 12,798
May 3, 9 PM $ 0.000426
-2.23%
$ 9.03 million $ 11,652
May 3, 8 PM $ 0.000436
+0.78%
$ 9.24 million $ 2,844
May 3, 7 PM $ 0.000432
+0.00%
$ 9.17 million $ 2,818
May 3, 6 PM $ 0.000432
+0.00%
$ 9.17 million $ 2,818
May 3, 5 PM $ 0.000432
+0.00%
$ 9.17 million $ 2,776