AMO Coin Historical Data

AMO Page 6
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.000444
+0.00%
$ 9.41 million $ 58,347
7:19 AM $ 0.000446
+0.00%
$ 9.46 million $ 58,347
7:14 AM $ 0.000446
+0.00%
$ 9.46 million $ 57,410
7:09 AM $ 0.000446
+0.00%
$ 9.46 million $ 57,410
7:04 AM $ 0.000446
+0.00%
$ 9.46 million $ 57,410
6:59 AM $ 0.000446
+0.00%
$ 9.45 million $ 57,303
6:54 AM $ 0.000446
+0.23%
$ 9.45 million $ 57,303
6:49 AM $ 0.000445
+0.38%
$ 9.43 million $ 55,829
6:44 AM $ 0.000443
+0.01%
$ 9.39 million $ 55,266
6:39 AM $ 0.000443
-0.70%
$ 9.39 million $ 54,869
6:34 AM $ 0.000446
-1.38%
$ 9.46 million $ 55,044
6:29 AM $ 0.000452
-0.77%
$ 9.59 million $ 46,030
6:24 AM $ 0.000456
+2.65%
$ 9.66 million $ 46,073
6:19 AM $ 0.000444
+0.15%
$ 9.41 million $ 28,486
6:14 AM $ 0.000443
+0.48%
$ 9.4 million $ 28,439
6:09 AM $ 0.000441
+0.00%
$ 9.35 million $ 28,299
6:04 AM $ 0.000442
+0.00%
$ 9.36 million $ 23,931
5:59 AM $ 0.000442
+0.10%
$ 9.37 million $ 23,915
5:54 AM $ 0.000442
-0.61%
$ 9.36 million $ 23,711
5:49 AM $ 0.000444
+0.00%
$ 9.42 million $ 23,836
5:44 AM $ 0.000444
+0.25%
$ 9.41 million $ 23,803
5:39 AM $ 0.000443
+0.00%
$ 9.39 million $ 23,641
5:34 AM $ 0.000444
-0.31%
$ 9.42 million $ 21,123
5:29 AM $ 0.000446
+0.00%
$ 9.44 million $ 20,320
5:24 AM $ 0.000446
-0.04%
$ 9.44 million $ 20,320
5:19 AM $ 0.000446
+0.00%
$ 9.45 million $ 20,328
5:14 AM $ 0.000446
-0.05%
$ 9.45 million $ 20,328
5:09 AM $ 0.000446
+0.00%
$ 9.45 million $ 20,293
5:04 AM $ 0.000444
+0.00%
$ 9.42 million $ 20,219
4:59 AM $ 0.000444
+0.00%
$ 9.42 million $ 20,219
4:54 AM $ 0.000445
-0.02%
$ 9.43 million $ 18,683
4:49 AM $ 0.000445
-0.36%
$ 9.44 million $ 18,687
4:44 AM $ 0.000447
+0.13%
$ 9.47 million $ 18,092
4:39 AM $ 0.000446
+0.00%
$ 9.46 million $ 18,064
4:34 AM $ 0.000446
-0.01%
$ 9.46 million $ 18,064
4:29 AM $ 0.000446
+0.00%
$ 9.46 million $ 18,066
4:24 AM $ 0.000446
-0.20%
$ 9.46 million $ 18,066
4:19 AM $ 0.000447
+0.00%
$ 9.48 million $ 17,992
4:14 AM $ 0.000447
+0.01%
$ 9.48 million $ 17,991
4:09 AM $ 0.000447
+0.00%
$ 9.48 million $ 17,990
4:04 AM $ 0.000447
+0.36%
$ 9.48 million $ 17,990
Download