AMO Coin Historical Data

AMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00107
+3.95%
$ 22.7 million $ 5.39 million
Jul 19, 2025 $ 0.00102
-0.70%
$ 21.72 million $ 4.99 million
Jul 18, 2025 $ 0.00103
-13.89%
$ 21.76 million $ 13.46 million
Jul 17, 2025 $ 0.00119
-9.35%
$ 25.32 million $ 7.42 million
Jul 16, 2025 $ 0.00132
+0.55%
$ 27.88 million $ 12.2 million
Jul 15, 2025 $ 0.00131
-21.68%
$ 27.73 million $ 20.28 million
Jul 14, 2025 $ 0.00174
+9.04%
$ 36.79 million $ 43.83 million
Jul 13, 2025 $ 0.00156
+8.03%
$ 33.08 million $ 37.6 million
Jul 12, 2025 $ 0.00145
+9.82%
$ 30.77 million $ 21.83 million
Jul 11, 2025 $ 0.00132
-14.75%
$ 28.02 million $ 25.8 million
Jul 10, 2025 $ 0.00158
-7.43%
$ 34.46 million $ 58.15 million
Jul 9, 2025 $ 0.00165
-7.67%
$ 35.07 million $ 95.37 million
Jul 8, 2025 $ 0.00183
+52.87%
$ 38.71 million $ 41.77 million
Jul 7, 2025 $ 0.00119
+45.29%
$ 25.32 million $ 24.79 million
Jul 6, 2025 $ 0.000824
+9.43%
$ 17.46 million $ 3.96 million
Jul 5, 2025 $ 0.000764
+8.10%
$ 15.95 million $ 7.55 million
Jul 4, 2025 $ 0.000706
-1.86%
$ 14.96 million $ 257,443
Jul 3, 2025 $ 0.000719
-0.89%
$ 15.25 million $ 405,721
Jul 2, 2025 $ 0.000726
+0.93%
$ 15.38 million $ 425,735
Jul 1, 2025 $ 0.000719
+3.48%
$ 15.24 million $ 542,987
Jun 30, 2025 $ 0.000695
+0.21%
$ 14.73 million $ 645,054
Jun 29, 2025 $ 0.000693
+1.80%
$ 14.7 million $ 408,010
Jun 28, 2025 $ 0.000685
-0.92%
$ 14.53 million $ 471,725
Jun 27, 2025 $ 0.000696
+4.56%
$ 14.74 million $ 577,837
Jun 26, 2025 $ 0.000665
-0.28%
$ 14.1 million $ 83,270
Jun 25, 2025 $ 0.000667
+1.21%
$ 14.14 million $ 131,098
Jun 24, 2025 $ 0.000659
+2.09%
$ 13.97 million $ 555,376
Jun 23, 2025 $ 0.000646
+4.10%
$ 13.69 million $ 525,458
Jun 22, 2025 $ 0.00062
-2.93%
$ 13.15 million $ 359,476
Jun 21, 2025 $ 0.00064
-1.25%
$ 13.57 million $ 83,428
Jun 20, 2025 $ 0.000648
-1.84%
$ 13.74 million $ 132,904
Jun 19, 2025 $ 0.00066
-0.09%
$ 14 million $ 40,398
Jun 18, 2025 $ 0.000661
+0.97%
$ -- $ 136,544
Jun 17, 2025 $ 0.000655
-4.34%
$ -- $ 208,116
Jun 16, 2025 $ 0.000684
+0.94%
$ -- $ 441,903
Jun 15, 2025 $ 0.000678
-1.37%
$ -- $ 688,888
Jun 14, 2025 $ 0.000688
+2.03%
$ -- $ 250,935
Jun 13, 2025 $ 0.000674
+0.74%
$ -- $ 965,597
Jun 12, 2025 $ 0.000669
+2.98%
$ -- $ 988,538
Jun 11, 2025 $ 0.00065
-3.06%
$ -- $ 120,903
Jun 10, 2025 $ 0.00067
+2.08%
$ -- $ 223,436
Jun 9, 2025 $ 0.000657
+1.75%
$ -- $ 88,590
Jun 8, 2025 $ 0.000645
-2.42%
$ -- $ 81,100
Jun 7, 2025 $ 0.000658
+1.02%
$ -- $ 186,148
Jun 6, 2025 $ 0.000651
-1.90%
$ -- $ 1.22 million
Jun 5, 2025 $ 0.000654
-0.74%
$ -- $ 749,342
Jun 4, 2025 $ 0.000659
+1.88%
$ -- $ 417,115
Jun 3, 2025 $ 0.000645
+1.78%
$ -- $ 57,681
Jun 2, 2025 $ 0.000633
+1.78%
$ -- $ 96,199
Jun 1, 2025 $ 0.000622
-1.88%
$ -- $ 44,675