AMO Coin Historical Data

AMO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000432
+0.00%
$ 9.17 million $ 2,776
May 3, 4 PM $ 0.000432
-0.44%
$ 9.17 million $ 2,686
May 3, 3 PM $ 0.000434
+0.08%
$ 9.21 million $ 904
May 3, 2 PM $ 0.000434
-0.70%
$ 9.2 million $ 147,388
May 3, 1 PM $ 0.000437
-0.03%
$ 9.26 million $ 147,218
May 3, 12 PM $ 0.000437
+0.33%
$ 9.27 million $ 147,154
May 3, 11 AM $ 0.000436
-0.51%
$ 9.24 million $ 146,455
May 3, 10 AM $ 0.000438
+0.00%
$ 9.28 million $ 146,428
May 3, 9 AM $ 0.000438
+0.11%
$ 9.28 million $ 144,417
May 3, 8 AM $ 0.000437
+0.55%
$ 9.27 million $ 143,230
May 3, 7 AM $ 0.000435
-0.39%
$ 9.22 million $ 142,075
May 3, 6 AM $ 0.000437
-0.19%
$ 9.26 million $ 142,394
May 3, 5 AM $ 0.000438
+0.12%
$ 9.28 million $ 139,684
May 3, 4 AM $ 0.000437
-0.11%
$ 9.26 million $ 139,253
May 3, 3 AM $ 0.000437
+0.58%
$ 9.27 million $ 135,444
May 3, 2 AM $ 0.000435
+0.00%
$ 9.22 million $ 134,658
May 3, 1 AM $ 0.000435
-0.43%
$ 9.22 million $ 133,612
May 3, 12 AM $ 0.000437
+0.00%
$ 9.26 million $ 132,433
May 2, 11 PM $ 0.000437
+0.28%
$ 9.26 million $ 130,546
May 2, 10 PM $ 0.000436
+0.19%
$ 9.24 million $ 127,960
May 2, 9 PM $ 0.000435
+0.00%
$ 9.22 million $ 127,268
May 2, 8 PM $ 0.000435
+0.88%
$ 9.22 million $ 127,268
May 2, 7 PM $ 0.000431
+0.00%
$ 9.14 million $ 125,950
May 2, 6 PM $ 0.000431
-0.59%
$ 9.14 million $ 125,950
May 2, 5 PM $ 0.000434
+0.45%
$ 9.19 million $ 126,636
May 2, 4 PM $ 0.000432
+0.24%
$ 9.15 million $ 125,954
May 2, 3 PM $ 0.000431
-0.25%
$ 9.13 million $ 123,345
May 2, 2 PM $ 0.000432
-0.59%
$ 9.15 million $ 6,778
May 2, 1 PM $ 0.000434
-0.02%
$ 9.21 million $ 6,389
May 2, 12 PM $ 0.000434
+0.00%
$ 9.21 million $ 6,178
May 2, 11 AM $ 0.000434
+0.02%
$ 9.21 million $ 6,178
May 2, 10 AM $ 0.000434
+0.63%
$ 9.21 million $ 6,236
May 2, 9 AM $ 0.000432
-0.59%
$ 9.15 million $ 5,121
May 2, 8 AM $ 0.000434
+0.73%
$ 9.2 million $ 5,138
May 2, 7 AM $ 0.000431
-0.60%
$ 9.14 million $ 5,096
May 2, 6 AM $ 0.000434
+0.00%
$ 9.19 million $ 4,595
May 2, 5 AM $ 0.000434
+0.00%
$ 9.19 million $ 4,244
May 2, 4 AM $ 0.000434
-0.16%
$ 9.19 million $ 4,228
May 2, 3 AM $ 0.000434
+0.05%
$ 9.21 million $ 4,138
May 2, 2 AM $ 0.000434
+0.28%
$ 9.2 million $ 3,602
May 2, 1 AM $ 0.000433
+0.00%
$ 9.18 million $ 2,102
May 2, 12 AM $ 0.000433
+0.65%
$ 9.18 million $ 1,947
May 1, 11 PM $ 0.00043
+0.00%
$ 9.12 million $ 2,392
May 1, 10 PM $ 0.00043
+0.03%
$ 9.12 million $ 2,381
May 1, 9 PM $ 0.00043
+0.25%
$ 9.11 million $ 2,349
May 1, 8 PM $ 0.000429
+0.16%
$ 9.09 million $ 1,551
May 1, 7 PM $ 0.000428
-0.04%
$ 9.08 million $ 1,530
May 1, 6 PM $ 0.000428
+0.38%
$ 9.08 million $ 1,530
May 1, 5 PM $ 0.000427
-0.15%
$ 9.05 million $ 1,369
May 1, 4 PM $ 0.000427
-0.11%
$ 9.06 million $ 1,371