AMO Coin Historical Data

AMO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000634
-0.25%
$ -- $ 66,040
May 30, 2025 $ 0.000636
-3.76%
$ -- $ 122,121
May 29, 2025 $ 0.000661
-0.06%
$ -- $ 52,294
May 28, 2025 $ 0.000661
-1.85%
$ -- $ 81,605
May 27, 2025 $ 0.000673
-1.63%
$ -- $ 106,921
May 26, 2025 $ 0.000685
-1.21%
$ -- $ 91,034
May 25, 2025 $ 0.000693
+1.76%
$ -- $ 388,302
May 24, 2025 $ 0.000686
+1.83%
$ -- $ 209,918
May 23, 2025 $ 0.000674
-1.69%
$ -- $ 123,897
May 22, 2025 $ 0.000685
-0.16%
$ -- $ 88,206
May 21, 2025 $ 0.000687
+1.77%
$ -- $ 94,027
May 20, 2025 $ 0.000675
-0.52%
$ -- $ 76,237
May 19, 2025 $ 0.000678
-0.40%
$ -- $ 425,292
May 18, 2025 $ 0.000689
+0.15%
$ -- $ 88,815
May 17, 2025 $ 0.000688
-0.39%
$ -- $ 67,310
May 16, 2025 $ 0.000691
-0.93%
$ -- $ 190,407
May 15, 2025 $ 0.000697
+1.23%
$ -- $ 1.21 million
May 14, 2025 $ 0.000689
-0.91%
$ -- $ 1.42 million
May 13, 2025 $ 0.000693
+0.44%
$ -- $ 244,470
May 12, 2025 $ 0.00069
+0.41%
$ -- $ 265,969
May 11, 2025 $ 0.000687
-1.26%
$ -- $ 590,813
May 10, 2025 $ 0.000696
+2.67%
$ -- $ 856,426
May 9, 2025 $ 0.000679
+3.65%
$ -- $ 472,871
May 8, 2025 $ 0.00066
+3.16%
$ -- $ 821,724
May 7, 2025 $ 0.00064
-1.85%
$ -- $ 77,807
May 6, 2025 $ 0.000652
-1.40%
$ -- $ 108,149
May 5, 2025 $ 0.000661
+2.02%
$ -- $ 154,890
May 4, 2025 $ 0.000648
-6.24%
$ -- $ 656,083
May 3, 2025 $ 0.000692
+6.58%
$ -- $ 1.7 million
May 2, 2025 $ 0.000649
+3.64%
$ -- $ 129,057
May 1, 2025 $ 0.000631
-2.85%
$ -- $ 263,387
Apr 30, 2025 $ 0.000649
-0.07%
$ -- $ 104,633
Apr 29, 2025 $ 0.000617
-4.24%
$ -- $ 514,128
Apr 28, 2025 $ 0.000644
+3.63%
$ -- $ 913,594
Apr 27, 2025 $ 0.000621
-0.57%
$ -- $ 271,823
Apr 26, 2025 $ 0.000625
+1.55%
$ -- $ 785,981
Apr 25, 2025 $ 0.000615
+2.06%
$ -- $ 230,144
Apr 24, 2025 $ 0.000603
-0.80%
$ -- $ 172,361
Apr 23, 2025 $ 0.000608
+1.33%
$ -- $ 299,921
Apr 22, 2025 $ 0.000601
+1.29%
$ -- $ 3.17 million
Apr 21, 2025 $ 0.000595
+1.49%
$ -- $ 159,910
Apr 20, 2025 $ 0.000587
+0.10%
$ -- $ 70,460
Apr 19, 2025 $ 0.000588
-0.53%
$ -- $ 88,290
Apr 18, 2025 $ 0.000593
+2.04%
$ -- $ 220,287
Apr 17, 2025 $ 0.000581
+2.11%
$ -- $ 154,050
Apr 16, 2025 $ 0.000566
-3.42%
$ -- $ 159,765
Apr 15, 2025 $ 0.000587
-0.12%
$ -- $ 127,335
Apr 14, 2025 $ 0.000588
-1.36%
$ -- $ 434,617
Apr 13, 2025 $ 0.000596
-1.28%
$ -- $ 146,332
Apr 12, 2025 $ 0.000603
-0.19%
$ -- $ 150,231