AMO Coin Historical Data

AMO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000428
-0.98%
$ 9.07 million $ 1,373
May 1, 2 PM $ 0.000432
+0.32%
$ 9.16 million $ 78,903
May 1, 1 PM $ 0.000431
+0.06%
$ 9.13 million $ 78,613
May 1, 12 PM $ 0.00043
-0.11%
$ 9.13 million $ 77,689
May 1, 11 AM $ 0.000431
-0.11%
$ 9.14 million $ 76,537
May 1, 10 AM $ 0.000431
-0.03%
$ 9.15 million $ 63,996
May 1, 9 AM $ 0.000432
-0.49%
$ 9.15 million $ 63,087
May 1, 8 AM $ 0.000434
+0.04%
$ 9.19 million $ 58,334
May 1, 7 AM $ 0.000433
+0.16%
$ 9.19 million $ 58,309
May 1, 6 AM $ 0.000433
-0.15%
$ 9.17 million $ 57,933
May 1, 5 AM $ 0.000433
-0.04%
$ 9.19 million $ 51,263
May 1, 4 AM $ 0.000434
-0.11%
$ 9.19 million $ 51,272
May 1, 3 AM $ 0.000434
+0.09%
$ 9.2 million $ 51,093
May 1, 2 AM $ 0.000434
+0.17%
$ 9.19 million $ 47,454
May 1, 1 AM $ 0.000433
+1.28%
$ 9.18 million $ 44,426
May 1, 12 AM $ 0.000427
-1.97%
$ 9.06 million $ 41,463
Apr 30, 11 PM $ 0.000433
+0.05%
$ 9.19 million $ 11,059
Apr 30, 10 PM $ 0.000433
-1.08%
$ 9.18 million $ 10,905
Apr 30, 9 PM $ 0.000438
+1.02%
$ 9.28 million $ 6,532
Apr 30, 8 PM $ 0.000434
-0.90%
$ 9.21 million $ 6,000
Apr 30, 7 PM $ 0.000438
+0.11%
$ 9.29 million $ 1,999
Apr 30, 6 PM $ 0.000438
+0.84%
$ 9.28 million $ 1,994
Apr 30, 5 PM $ 0.000434
+0.06%
$ 9.21 million $ 1,718
Apr 30, 4 PM $ 0.000434
-0.24%
$ 9.2 million $ 1,717
Apr 30, 3 PM $ 0.000436
+0.36%
$ 9.25 million $ 832
Apr 30, 2 PM $ 0.000435
-0.39%
$ 9.22 million $ 225,698
Apr 30, 1 PM $ 0.000433
+0.00%
$ 9.17 million $ 225,987
Apr 30, 12 PM $ 0.000433
-0.92%
$ 9.17 million $ 220,104
Apr 30, 11 AM $ 0.000437
+0.60%
$ 9.26 million $ 221,527
Apr 30, 10 AM $ 0.000434
-0.03%
$ 9.2 million $ 210,280
Apr 30, 9 AM $ 0.000434
-0.35%
$ 9.2 million $ 206,580
Apr 30, 8 AM $ 0.000436
+0.92%
$ 9.24 million $ 206,712
Apr 30, 7 AM $ 0.000432
-1.15%
$ 9.15 million $ 196,747
Apr 30, 6 AM $ 0.000437
+0.87%
$ 9.26 million $ 194,235
Apr 30, 5 AM $ 0.000433
-0.52%
$ 9.18 million $ 180,624
Apr 30, 4 AM $ 0.000435
+0.33%
$ 9.23 million $ 177,809
Apr 30, 3 AM $ 0.000434
-0.34%
$ 9.2 million $ 176,282
Apr 30, 2 AM $ 0.000435
-0.07%
$ 9.23 million $ 173,769
Apr 30, 1 AM $ 0.000436
+0.60%
$ 9.23 million $ 168,929
Apr 30, 12 AM $ 0.000433
-0.11%
$ 9.18 million $ 148,673
Apr 29, 11 PM $ 0.000433
+0.67%
$ 9.19 million $ 126,230
Apr 29, 10 PM $ 0.000431
-0.58%
$ 9.13 million $ 117,896
Apr 29, 9 PM $ 0.000433
+0.98%
$ 9.18 million $ 99,491
Apr 29, 8 PM $ 0.000429
+0.35%
$ 9.09 million $ 87,802
Apr 29, 7 PM $ 0.000427
+0.56%
$ 9.06 million $ 86,272
Apr 29, 6 PM $ 0.000425
-2.56%
$ 9.01 million $ 80,362
Apr 29, 5 PM $ 0.000436
+0.22%
$ 9.25 million $ 59,874
Apr 29, 4 PM $ 0.000435
+0.22%
$ 9.23 million $ 59,740
Apr 29, 3 PM $ 0.000441
-0.18%
$ 9.35 million $ 45,780
Apr 29, 2 PM $ 0.000442
+0.17%
$ 9.37 million $ 2.35 million