AMO Coin Historical Data

AMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000592
+1.81%
$ -- $ 295,742
Apr 10, 2025 $ 0.000574
-3.88%
$ -- $ 304,234
Apr 9, 2025 $ 0.000587
+8.01%
$ -- $ 1.27 million
Apr 8, 2025 $ 0.000538
-3.71%
$ -- $ 285,436
Apr 7, 2025 $ 0.000558
+0.08%
$ -- $ 417,532
Apr 6, 2025 $ 0.000558
-13.60%
$ -- $ 3.57 million
Apr 5, 2025 $ 0.00065
+10.86%
$ -- $ 8.89 million
Apr 4, 2025 $ 0.000586
+7.31%
$ -- $ 252,567
Apr 3, 2025 $ 0.000546
+1.14%
$ -- $ 532,665
Apr 2, 2025 $ 0.000544
-3.74%
$ -- $ 678,294
Apr 1, 2025 $ 0.000557
-2.34%
$ -- $ 512,353
Mar 31, 2025 $ 0.000571
-2.51%
$ -- $ 170,992
Mar 30, 2025 $ 0.000586
-0.61%
$ -- $ 224,805
Mar 29, 2025 $ 0.000589
-1.73%
$ -- $ 622,801
Mar 28, 2025 $ 0.000595
-4.59%
$ -- $ 134,210
Mar 27, 2025 $ 0.000624
+0.67%
$ -- $ 90,429
Mar 26, 2025 $ 0.000619
-0.20%
$ -- $ 239,267
Mar 25, 2025 $ 0.00062
-0.17%
$ -- $ 117,614
Mar 24, 2025 $ 0.00062
+4.03%
$ -- $ 638,763
Mar 23, 2025 $ 0.000596
-3.92%
$ -- $ 3,661
Mar 22, 2025 $ 0.000621
-1.10%
$ -- $ 118,023
Mar 21, 2025 $ 0.000628
-2.95%
$ -- $ 567,241
Mar 20, 2025 $ 0.000647
+3.72%
$ -- $ 6.91 million
Mar 19, 2025 $ 0.000623
+0.66%
$ -- $ 672,317
Mar 18, 2025 $ 0.000619
-2.48%
$ -- $ 230,679
Mar 17, 2025 $ 0.000635
+7.93%
$ -- $ 676,376
Mar 16, 2025 $ 0.000588
+3.53%
$ -- $ 685,185
Mar 15, 2025 $ 0.000568
+1.04%
$ -- $ 285,354
Mar 14, 2025 $ 0.000566
+2.31%
$ -- $ 243,203
Mar 13, 2025 $ 0.000553
-2.14%
$ -- $ 157,866
Mar 12, 2025 $ 0.000566
-1.57%
$ -- $ 321,542
Mar 11, 2025 $ 0.000575
+2.81%
$ -- $ 412,579
Mar 10, 2025 $ 0.000559
-9.57%
$ -- $ 1.1 million
Mar 9, 2025 $ 0.000618
-10.14%
$ -- $ 4.61 million
Mar 8, 2025 $ 0.000688
+0.49%
$ -- $ 212,645
Mar 7, 2025 $ 0.000685
-6.20%
$ -- $ 313,581
Mar 6, 2025 $ 0.000725
-1.26%
$ -- $ 212,703
Mar 5, 2025 $ 0.000734
+0.60%
$ -- $ 149,623
Mar 4, 2025 $ 0.000729
-3.45%
$ -- $ 291,377
Mar 3, 2025 $ 0.000756
-3.02%
$ -- $ 310,099
Mar 2, 2025 $ 0.00078
+2.77%
$ -- $ 500,256
Mar 1, 2025 $ 0.000757
+0.48%
$ -- $ 218,490
Feb 28, 2025 $ 0.000753
-3.57%
$ -- $ 1.35 million
Feb 27, 2025 $ 0.000782
+0.38%
$ -- $ 239,002
Feb 26, 2025 $ 0.00078
-4.60%
$ -- $ 698,204
Feb 25, 2025 $ 0.000818
+4.50%
$ -- $ 729,930
Feb 24, 2025 $ 0.000771
-14.51%
$ -- $ 1.29 million
Feb 23, 2025 $ 0.000905
+3.00%
$ -- $ 660,199
Feb 22, 2025 $ 0.000878
-1.76%
$ -- $ 422,948
Feb 21, 2025 $ 0.000894
-4.02%
$ -- $ 453,081