AMO Coin Historical Data

AMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000442
+0.17%
$ 9.37 million $ 2.35 million
Apr 29, 1 PM $ 0.000441
-1.30%
$ 9.35 million $ 2.33 million
Apr 29, 12 PM $ 0.000447
+1.32%
$ 9.47 million $ 2.35 million
Apr 29, 11 AM $ 0.000441
-1.01%
$ 9.35 million $ 2.31 million
Apr 29, 10 AM $ 0.000445
-1.04%
$ 9.44 million $ 2.3 million
Apr 29, 9 AM $ 0.00045
-1.60%
$ 9.54 million $ 2.23 million
Apr 29, 8 AM $ 0.000457
-3.12%
$ 9.7 million $ 2.07 million
Apr 29, 7 AM $ 0.000472
+3.27%
$ 10.01 million $ 2.01 million
Apr 29, 6 AM $ 0.000457
-0.02%
$ 9.69 million $ 1.81 million
Apr 29, 5 AM $ 0.000457
+1.53%
$ 9.7 million $ 1.52 million
Apr 29, 4 AM $ 0.00045
+3.65%
$ 9.55 million $ 1.24 million
Apr 29, 3 AM $ 0.000435
+0.68%
$ 9.21 million $ 117,362
Apr 29, 2 AM $ 0.000433
+1.42%
$ 9.19 million $ 104,996
Apr 29, 1 AM $ 0.000427
+0.26%
$ 9.06 million $ 52,123
Apr 29, 12 AM $ 0.000426
+0.00%
$ 9.03 million $ 6,483
Apr 28, 11 PM $ 0.000426
+0.00%
$ 9.03 million $ 3,585
Apr 28, 10 PM $ 0.000426
+0.26%
$ 9.03 million $ 3,567
Apr 28, 9 PM $ 0.000425
-0.06%
$ 9.01 million $ 2,215
Apr 28, 8 PM $ 0.000425
-0.26%
$ 9.01 million $ 2,129
Apr 28, 7 PM $ 0.000426
-0.08%
$ 9.03 million $ 1,891
Apr 28, 6 PM $ 0.000426
+0.38%
$ 9.04 million $ 1,892
Apr 28, 5 PM $ 0.000425
+0.03%
$ 9.01 million $ 697
Apr 28, 4 PM $ 0.000425
-0.27%
$ 9 million $ 697
Apr 28, 3 PM $ 0.000425
-0.40%
$ 9.02 million $ 607
Apr 28, 2 PM $ 0.000427
+0.25%
$ 9.05 million $ 683,959
Apr 28, 1 PM $ 0.000426
-0.04%
$ 9.03 million $ 681,504
Apr 28, 12 PM $ 0.000426
-0.14%
$ 9.04 million $ 681,745
Apr 28, 11 AM $ 0.000427
-0.29%
$ 9.05 million $ 666,818
Apr 28, 10 AM $ 0.000428
+0.67%
$ 9.07 million $ 668,020
Apr 28, 9 AM $ 0.000425
-0.77%
$ 9.01 million $ 662,893
Apr 28, 8 AM $ 0.000428
+0.38%
$ 9.08 million $ 663,666
Apr 28, 7 AM $ 0.000427
-0.13%
$ 9.05 million $ 658,019
Apr 28, 6 AM $ 0.000427
+0.61%
$ 9.06 million $ 637,047
Apr 28, 5 AM $ 0.000425
-0.55%
$ 9.01 million $ 518,966
Apr 28, 4 AM $ 0.000427
+0.28%
$ 9.06 million $ 315,706
Apr 28, 3 AM $ 0.000426
+0.40%
$ 9.03 million $ 136,793
Apr 28, 2 AM $ 0.000424
+0.55%
$ 8.99 million $ 135,116
Apr 28, 1 AM $ 0.000422
-0.36%
$ 8.94 million $ 130,756
Apr 28, 12 AM $ 0.000423
+0.38%
$ 8.98 million $ 95,194
Apr 27, 11 PM $ 0.000422
+0.08%
$ 8.94 million $ 30,143
Apr 27, 10 PM $ 0.000421
+0.21%
$ 8.94 million $ 29,448
Apr 27, 9 PM $ 0.000421
-0.51%
$ 8.92 million $ 28,921
Apr 27, 8 PM $ 0.000423
+0.80%
$ 8.96 million $ 19,445
Apr 27, 7 PM $ 0.000419
-0.27%
$ 8.89 million $ 19,286
Apr 27, 6 PM $ 0.00042
-0.34%
$ 8.91 million $ 17,933
Apr 27, 5 PM $ 0.000422
-0.86%
$ 8.94 million $ 14,466
Apr 27, 4 PM $ 0.000426
+0.84%
$ 9.02 million $ 12,663
Apr 27, 3 PM $ 0.000422
-2.15%
$ 8.95 million $ 12,221
Apr 27, 2 PM $ 0.000431
+0.97%
$ 9.14 million $ 658,196
Apr 27, 1 PM $ 0.000427
+1.20%
$ 9.05 million $ 641,407