AMO Coin Historical Data

AMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000443
+0.00%
$ 9.4 million $ 9,916
Yesterday $ 0.00045
+0.75%
$ 9.54 million $ 7,236
May 13, 2026 $ 0.000444
+0.01%
$ 9.42 million $ 123,454
May 12, 2026 $ 0.000444
-0.56%
$ 9.42 million $ 8,363
May 11, 2026 $ 0.000447
-0.99%
$ 9.48 million $ 17,994
May 10, 2026 $ 0.000451
-0.38%
$ 9.57 million $ 37,146
May 9, 2026 $ 0.000452
-0.80%
$ 9.58 million $ 22,938
May 8, 2026 $ 0.000453
-0.04%
$ 9.61 million $ 45,360
May 7, 2026 $ 0.000453
-3.27%
$ 9.61 million $ 84,606
May 6, 2026 $ 0.000469
+7.87%
$ 9.94 million $ 2.24 million
May 5, 2026 $ 0.000435
+0.22%
$ 9.21 million $ 10,772
May 4, 2026 $ 0.000434
+0.70%
$ 9.19 million $ 1,047
May 3, 2026 $ 0.000429
-1.83%
$ 9.09 million $ 24,332
May 2, 2026 $ 0.000437
+1.58%
$ 9.26 million $ 130,546
May 1, 2026 $ 0.00043
-1.38%
$ 9.12 million $ 2,392
Apr 30, 2026 $ 0.000433
-0.03%
$ 9.19 million $ 11,059
Apr 29, 2026 $ 0.000433
+1.74%
$ 9.19 million $ 126,230
Apr 28, 2026 $ 0.000426
+1.01%
$ 9.03 million $ 3,585
Apr 27, 2026 $ 0.000422
+1.13%
$ 8.94 million $ 30,143
Apr 26, 2026 $ 0.000417
-0.15%
$ 8.84 million $ 2,556
Apr 25, 2026 $ 0.000418
-0.76%
$ 8.86 million $ 16,130
Apr 24, 2026 $ 0.000418
-0.34%
$ 8.87 million $ 3,134
Apr 23, 2026 $ 0.00042
+0.39%
$ 8.9 million $ 3,091
Apr 22, 2026 $ 0.000418
+1.65%
$ 8.87 million $ 11,100
Apr 21, 2026 $ 0.000411
-1.76%
$ 8.72 million $ 71,541
Apr 20, 2026 $ 0.000419
+0.87%
$ 8.88 million $ 6,142
Apr 19, 2026 $ 0.000415
-2.16%
$ 8.8 million $ 15,690
Apr 18, 2026 $ 0.000424
-0.22%
$ 9 million $ 12,517
Apr 17, 2026 $ 0.000425
+4.32%
$ 8.96 million $ 917,355
Apr 16, 2026 $ 0.000408
+0.40%
$ 8.64 million $ 6,960
Apr 15, 2026 $ 0.000409
-0.32%
$ 8.61 million $ 10,056
Apr 14, 2026 $ 0.000411
+0.20%
$ 8.71 million $ 1,869
Apr 13, 2026 $ 0.00041
+0.92%
$ 8.69 million $ 9,397
Apr 12, 2026 $ 0.000405
-2.10%
$ 8.61 million $ 21,451
Apr 11, 2026 $ 0.000414
-0.91%
$ 8.77 million $ 2,737
Apr 10, 2026 $ 0.000417
-1.64%
$ 8.85 million $ 31,199
Apr 9, 2026 $ 0.000424
+0.44%
$ 9 million $ 6,436
Apr 8, 2026 $ 0.000422
+0.96%
$ 8.96 million $ 690
Apr 7, 2026 $ 0.000419
+2.89%
$ 8.88 million $ 25,844
Apr 6, 2026 $ 0.000407
-2.60%
$ 8.63 million $ 43,390
Apr 5, 2026 $ 0.000418
+1.17%
$ 8.86 million $ 34,875
Apr 4, 2026 $ 0.000413
+2.01%
$ 8.76 million $ 27,298
Apr 3, 2026 $ 0.000405
+0.54%
$ 8.58 million $ 22,154
Apr 2, 2026 $ 0.000403
-0.63%
$ 8.54 million $ 8,734
Apr 1, 2026 $ 0.000405
-2.80%
$ 8.6 million $ 21,705
Mar 31, 2026 $ 0.000417
+0.82%
$ 8.84 million $ 29,694
Mar 30, 2026 $ 0.000412
+29.92%
$ 8.74 million $ 173,784
Mar 29, 2026 $ 0.000318
-19.62%
$ 6.73 million $ 391
Mar 28, 2026 $ 0.000395
-0.62%
$ 8.37 million $ 62,113
Mar 27, 2026 $ 0.000397
-1.05%
$ 8.43 million $ 39,804
Download