Coinranking
Bobcoin Historical Data
BOBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.029 | +0.00% | ||
| Jun 2 | $ 0.029 | +0.00% | ||
| May 26 | $ 0.029 | +83.54% | ||
| May 19 | $ 0.0149 | +0.00% | ||
| May 12 | $ 0.0149 | -88.53% | ||
| May 5 | $ 0.13 | +334.20% | ||
| Apr 28 | $ 0.0299 | +0.00% | ||
| Apr 21 | $ 0.0299 | +0.00% | ||
| Apr 14 | $ 0.0299 | +0.00% | ||
| Apr 7 | $ 0.0299 | -3.55% | ||
| Mar 31 | $ 0.031 | -1.27% | ||
| Mar 24 | $ 0.0314 | +0.00% | ||
| Mar 17 | $ 0.0314 | +0.00% | ||
| Mar 10 | $ 0.0314 | +0.00% | ||
| Mar 3 | $ 0.0314 | +0.00% | ||
| Feb 24 | $ 0.0314 | +0.00% | ||
| Feb 17 | $ 0.0314 | -3.98% | ||
| Feb 10 | $ 0.0327 | +0.00% | ||
| Feb 3 | $ 0.0327 | +0.00% | ||
| Jan 27 | $ 0.0327 | +0.00% | ||
| Jan 20 | $ 0.0327 | -78.20% | ||
| Jan 13 | $ 0.0327 | +0.00% | ||
| Jan 6 | $ 0.0327 | +0.00% | ||
| Dec 30 | $ 0.0327 | +0.00% | ||
| Dec 23 | $ 0.0327 | +0.00% | ||
| Dec 16 | $ 0.0327 | +0.00% | ||
| Dec 9 | $ 0.0327 | +0.00% | ||
| Dec 2 | $ 0.0327 | +1.90% | ||
| Nov 25 | $ 0.0321 | +0.00% | ||
| Nov 18 | $ 0.032 | -4.16% | ||
| Nov 11 | $ 0.0334 | +4.34% | ||
| Nov 4 | $ 0.032 | +3.23% | ||
| Oct 28 | $ 0.031 | +29.17% | ||
| Oct 21 | $ 0.0667 | +6.37% | ||
| Oct 14 | $ 0.0627 | +0.00% | ||
| Oct 7 | $ 0.0578 | +0.00% | ||
| Sep 30 | $ 0.0627 | -31.09% | ||
| Sep 23 | $ 0.091 | -0.67% | ||
| Sep 16 | $ 0.0916 | -2.13% | ||
| Sep 9 | $ 0.0936 | +0.00% | ||
| Sep 2 | $ 0.0936 | +0.00% | ||
| Aug 26 | $ 0.0936 | +0.00% | ||
| Aug 19 | $ 0.0927 | +0.00% | ||
| Aug 12 | $ 0.0927 | +0.00% | ||
| Aug 5 | $ 0.0927 | -28.75% | ||
| Jul 29 | $ 0.13 | -18.69% | ||
| Jul 22 | $ 0.149 | -32.27% | ||
| Jul 15 | $ 0.18 | +84.60% | ||
| Jul 8 | $ 0.0974 | -11.37% | ||
| Jul 1 | $ 0.129 | +17.30% | ||