Coinranking
Bobcoin Historical Data
BOBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.145 | -81.39% | ||
| Jun 17 | $ 0.787 | -1.69% | ||
| Jun 10 | $ 0.792 | -3.60% | ||
| Jun 3 | $ 0.799 | +370.86% | ||
| May 27 | $ 0.17 | +65.40% | ||
| May 20 | $ 0.874 | +9.71% | ||
| May 13 | $ 0.116 | -22.58% | ||
| May 6 | $ 0.827 | +426.27% | ||
| Apr 29 | $ 0.867 | -0.04% | ||
| Apr 22 | $ 0.862 | +2.57% | ||
| Apr 15 | $ 0.87 | +2.64% | ||
| Apr 8 | $ 0.799 | -23.90% | ||
| Apr 1 | $ 0.995 | +469.12% | ||
| Mar 25 | $ 0.211 | -1.76% | ||
| Mar 18 | $ 0.24 | -2.84% | ||
| Mar 11 | $ 0.292 | -78.40% | ||
| Mar 4 | $ 4.99 | +2,577.04% | ||
| Feb 26 | $ 0.186 | +6.51% | ||
| Feb 19 | $ 0.175 | -21.94% | ||
| Feb 12 | $ 0.224 | +0.49% | ||
| Feb 5 | $ 0.256 | +2.24% | ||
| Jan 29 | $ 0.25 | +5.13% | ||
| Jan 22 | $ 0.249 | -79.27% | ||
| Jan 15 | $ 1.2 | -9.18% | ||
| Jan 8 | $ 1.3 | +127.81% | ||
| Jan 1 | $ 1.26 | -9.00% | ||
| Dec 25 | $ 1.51 | +17.43% | ||
| Dec 18 | $ 1.26 | +5.24% | ||
| Dec 11 | $ 1.12 | +0.43% | ||
| Dec 4 | $ 1.07 | +96.16% | ||
| Nov 27 | $ 1 | +1.78% | ||
| Nov 20 | $ 0.969 | +17.07% | ||
| Nov 13 | $ 0.814 | -3.91% | ||
| Nov 6 | $ 0.794 | +7.95% | ||
| Oct 30 | $ 0.736 | +6.32% | ||
| Oct 23 | $ 0.691 | +4.15% | ||
| Oct 16 | $ 0.664 | +8.45% | ||
| Oct 9 | $ 0.616 | -3.26% | ||
| Oct 2 | $ 0.639 | -0.20% | ||
| Sep 25 | $ 0.639 | +6.06% | ||
| Sep 18 | $ 0.62 | -0.35% | ||
| Sep 11 | $ 0.637 | -18.82% | ||
| Sep 4 | $ 0.702 | +1.77% | ||
| Aug 28 | $ 0.69 | +2.54% | ||
| Aug 21 | $ 0.927 | +1.83% | ||
| Aug 14 | $ 0.726 | -19.44% | ||
| Aug 7 | $ 0.79 | +7.51% | ||
| Jul 31 | $ 0.734 | -7.22% | ||
| Jul 24 | $ 0.791 | -5.42% | ||
| Jul 17 | $ 0.837 | -13.60% | ||