Bobcoin Historical Data

BOBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.969
+8.64%
$ 322.63 million $ 126,452
Jul 3 $ 0.892
-18.51%
$ 296.88 million $ 187,527
Jun 26 $ 1.09
-0.75%
$ 364.32 million $ 7.05 million
Jun 19 $ 0.958
-10.50%
$ 367.08 million $ 35,448
Jun 12 $ 1.06
+24.88%
$ 355.42 million $ 94,235
Jun 5 $ 0.852
+3.87%
$ 283.67 million $ 67,157
May 29 $ 0.818
+3.49%
$ 272.31 million $ 3.44 million
May 22 $ 0.566
-49.47%
$ 263.07 million $ 53,887
May 15 $ 1.16
-2.75%
$ 373.2 million $ 368,505
May 8 $ 1.19
+2.28%
$ 397.28 million $ 966,759
May 1 $ 1.16
-29.34%
$ 387.46 million $ 2.23 million
Apr 24 $ 1.77
+109.81%
$ 549.05 million $ 2.82 million
Apr 17 $ 0.853
-0.14%
$ 281.77 million $ 3.77 million
Apr 10 $ 0.811
+50.97%
$ 283.75 million $ 4.34 million
Apr 3 $ 0.537
+79.21%
$ 178.97 million $ 6.32 million
Mar 27 $ 0.3
+26.92%
$ 99.96 million $ 6.38 million
Mar 20 $ 0.237
-28.34%
$ 78.9 million $ 2.84 million
Mar 13 $ 0.36
+0.46%
$ 110.6 million $ 3.34 million
Mar 6 $ 0.367
-2.66%
$ 119.26 million $ 646,215
Feb 27 $ 0.47
+5.95%
$ 156.55 million $ 8.72 million
Feb 20 $ 0.443
+5.53%
$ 147.63 million $ 7.39 million
Feb 13 $ 0.42
-21.24%
$ 139.84 million $ 2.31 million
Feb 6 $ 0.533
-25.70%
$ 177.59 million $ 18.87 million
Jan 30 $ 0.718
+45.44%
$ 239.06 million $ 22.24 million
Jan 23 $ 0.497
-20.55%
$ 164.99 million $ 16 million
Jan 16 $ 0.624
-15.62%
$ 207.73 million $ 21.94 million
Jan 9 $ 0.735
-8.27%
$ 244.73 million $ 25.78 million
Jan 2 $ 0.801
-12.55%
$ 266.81 million $ 24.55 million
Dec 26 $ 0.916
+18.36%
$ 305.11 million $ 19.05 million
Dec 19 $ 0.667
+19.71%
$ 221.96 million $ 489,913
Dec 12 $ 0.557
+87.72%
$ 185.42 million $ 1.12 million
Dec 5 $ 0.144
-47.02%
$ 84.29 million $ 553,585
Nov 28 $ 0.273
-13.50%
$ 90.95 million $ 2.87 million
Nov 21 $ 0.32
+6.81%
$ 105.14 million $ 1.67 million
Nov 14 $ 0.297
-12.80%
$ 99.72 million $ 1.01 million
Nov 7 $ 0.349
-0.21%
$ 113.28 million $ 800,098
Oct 31 $ 0.35
-9.47%
$ 116.67 million $ 1.1 million
Oct 24 $ 0.387
-11.18%
$ 128.87 million $ 1.14 million
Oct 17 $ 0.436
-18.52%
$ 145.08 million $ 1.53 million
Oct 10 $ 0.535
-32.86%
$ 178.09 million $ 1.21 million
Oct 3 $ 0.797
+36.55%
$ 265.26 million $ 683,570
Sep 26 $ 0.555
+17.56%
$ 184.8 million $ 576,716
Sep 19 $ 0.465
-20.27%
$ 157.49 million $ 799,510
Sep 12 $ 0.583
-9.53%
$ 207.36 million $ 577,712
Sep 5 $ 0.644
-16.51%
$ 257.39 million $ 578,572
Aug 29 $ 0.706
-17.52%
$ 235.15 million $ 548,416
Aug 22 $ 0.856
-1.29%
$ 285.11 million $ 707,800
Aug 15 $ 0.867
-3.17%
$ 288.83 million $ 651,986
Aug 8 $ 0.896
-9.67%
$ 298.29 million $ 788,116
Aug 1 $ 0.992
+4.67%
$ 330.21 million $ 5.81 million