Bobcoin Historical Data

BOBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.947
-3.01%
$ 315.48 million $ 17.07 million
Jul 18 $ 0.977
-11.94%
$ 325.27 million $ 19.43 million
Jul 11 $ 1.11
+0.26%
$ 369.36 million $ 14.5 million
Jul 4 $ 1.11
-4.03%
$ 368.42 million $ 15.36 million
Jun 27 $ 1.15
-14.04%
$ 383.87 million $ 14.71 million
Jun 20 $ 1.34
-2.38%
$ 446.58 million $ 19.45 million
Jun 13 $ 1.37
-32.84%
$ 457.15 million $ 25.68 million
Jun 6 $ 2.04
+80.23%
$ 680.45 million $ 23.64 million
May 30 $ 1.13
-33.84%
$ 377.61 million $ 2.41 million
May 23 $ 1.71
-14.11%
$ 570.3 million $ 3.26 million
May 16 $ 2
-17.58%
$ 665.31 million $ 5.43 million
May 9 $ 2.43
-10.62%
$ 807.86 million $ 36.39 million
May 2 $ 2.71
-3.76%
$ 903.8 million $ 59.88 million
Apr 25 $ 2.82
-12.85%
$ 939.11 million $ 62.07 million
Apr 18 $ 3.24
+36.20%
$ 1.08 billion $ 35.48 million
Download