Janitor Historical Data

JANITOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000264
-11.38%
$ 264,248 $ 206,624
Mar 25, 2026 $ 0.000287
+23.86%
$ 286,568 $ 60,564
Mar 24, 2026 $ 0.000227
-20.61%
$ 227,324 $ 88,630
Mar 23, 2026 $ 0.00045
+124.85%
$ 450,000 $ 9
Mar 22, 2026 $ 0.000201
+20.64%
$ 200,658 $ 83,297
Mar 21, 2026 $ 0.000182
+14.22%
$ 182,174 $ 10,174
Mar 20, 2026 $ 0.000165
-1.79%
$ 165,220 $ 8,755
Mar 19, 2026 $ 0.000168
+2.17%
$ 168,249 $ 11,518
Mar 18, 2026 $ 0.000164
-9.26%
$ 164,342 $ 8,504
Mar 17, 2026 $ 0.000181
-2.51%
$ 180,995 $ 38,394
Mar 16, 2026 $ 0.000189
+3.31%
$ 189,461 $ 15,229
Mar 15, 2026 $ 0.000185
+0.28%
$ 184,808 $ 16,658
Mar 14, 2026 $ 0.000184
-4.86%
$ 183,982 $ 11,141
Mar 13, 2026 $ 0.000191
-2.87%
$ 190,680 $ 10,786
Mar 12, 2026 $ 0.000196
-11.46%
$ 196,311 $ 15,728
Mar 11, 2026 $ 0.000222
-0.91%
$ 222,167 $ 6,867
Mar 10, 2026 $ 0.000224
+0.70%
$ 224,260 $ 4,639
Mar 9, 2026 $ 0.000222
+4.40%
$ 222,320 $ 4,069
Mar 8, 2026 $ 0.000222
-6.10%
$ 221,686 $ 9,596
Mar 7, 2026 $ 0.000234
+1.31%
$ 234,389 $ 3,406
Mar 6, 2026 $ 0.000231
-5.74%
$ 231,340 $ 13,090
Mar 5, 2026 $ 0.000242
-0.41%
$ 241,788 $ 6,358
Mar 4, 2026 $ 0.000244
-1.81%
$ 243,539 $ 2,640
Mar 3, 2026 $ 0.000247
-2.50%
$ 247,387 $ 2,182
Mar 2, 2026 $ 0.000253
-2.39%
$ 253,157 $ 2,434
Mar 1, 2026 $ 0.000259
-0.72%
$ 259,418 $ 1,539
Feb 28, 2026 $ 0.000261
+6.49%
$ 261,237 $ 14,309
Feb 27, 2026 $ 0.000239
-3.80%
$ 239,044 $ 9,117
Feb 26, 2026 $ 0.00025
-1.09%
$ -- $ 872
Feb 25, 2026 $ 0.000252
+2.66%
$ 252,087 $ 3,740
Feb 24, 2026 $ 0.000247
-0.72%
$ 247,476 $ 4,940
Feb 23, 2026 $ 0.000249
-3.01%
$ 249,112 $ 3,199
Feb 22, 2026 $ 0.000257
-5.70%
$ 257,023 $ 308
Feb 21, 2026 $ 0.000273
+0.23%
$ 272,896 $ 3,368
Feb 20, 2026 $ 0.00027
+0.40%
$ 270,456 $ 1,791
Feb 19, 2026 $ 0.00027
-0.54%
$ 269,508 $ 933
Feb 18, 2026 $ 0.000266
-3.34%
$ 266,357 $ 9,938
Feb 17, 2026 $ 0.000275
-1.42%
$ 275,093 $ 6,058
Feb 16, 2026 $ 0.000281
+1.72%
$ 281,193 $ 857
Feb 15, 2026 $ 0.00028
-1.58%
$ 280,148 $ 8,292
Feb 14, 2026 $ 0.000287
+2.97%
$ 287,477 $ 11,774
Feb 13, 2026 $ 0.000279
+4.07%
$ 278,623 $ 31,409
Feb 12, 2026 $ 0.000258
-5.71%
$ 257,535 $ 20,331
Feb 11, 2026 $ 0.000273
+0.29%
$ 273,326 $ 8,954
Feb 10, 2026 $ 0.000273
-6.33%
$ 272,559 $ 14,595
Feb 9, 2026 $ 0.000291
-1.78%
$ 290,856 $ 6,474
Feb 8, 2026 $ 0.000296
+0.62%
$ 295,778 $ 24,098
Feb 7, 2026 $ 0.000294
+4.59%
$ 293,983 $ 10,388
Feb 6, 2026 $ 0.000282
+0.70%
$ 281,668 $ 18,563
Feb 5, 2026 $ 0.00028
-8.87%
$ 279,832 $ 13,908