Janitor Historical Data

JANITOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000307
-4.09%
$ 307,123 $ 13,506
Feb 3, 2026 $ 0.00032
+1.52%
$ 320,279 $ 14,994
Feb 2, 2026 $ 0.000305
-2.72%
$ -- $ 6,438
Feb 1, 2026 $ 0.00026
-22.79%
$ 260,217 $ 5
Jan 31, 2026 $ 0.000336
-1.30%
$ 336,258 $ 51,635
Jan 30, 2026 $ 0.000335
-5.46%
$ -- $ 7,370
Jan 29, 2026 $ 0.000335
-0.86%
$ -- $ 1,331
Jan 28, 2026 $ 0.000339
-6.47%
$ 339,009 $ 20,231
Jan 27, 2026 $ 0.00035
+5.96%
$ 350,243 $ 115,720
Jan 26, 2026 $ 0.000319
-0.84%
$ -- $ 6,601
Jan 25, 2026 $ 0.00032
-6.24%
$ 319,926 $ 19,940
Jan 24, 2026 $ 0.000346
+1.38%
$ 345,571 $ 8,000
Jan 23, 2026 $ 0.000335
-1.13%
$ 335,099 $ 6,175
Jan 22, 2026 $ 0.00034
+1.53%
$ 340,285 $ 8,617
Jan 21, 2026 $ 0.000335
-4.54%
$ 335,086 $ 12,685
Jan 20, 2026 $ 0.000351
-0.54%
$ 351,147 $ 33,053
Jan 19, 2026 $ 0.000355
-2.98%
$ 355,298 $ 21,956
Jan 18, 2026 $ 0.000382
-0.83%
$ 381,730 $ 8,495
Jan 17, 2026 $ 0.000383
-0.29%
$ 383,071 $ 15,163
Jan 16, 2026 $ 0.000385
-1.45%
$ 384,534 $ 16,534
Jan 15, 2026 $ 0.00039
+3.91%
$ 390,355 $ 35,237
Jan 14, 2026 $ 0.000376
-2.82%
$ 376,032 $ 48,993
Jan 13, 2026 $ 0.000383
-2.56%
$ 383,497 $ 20,697
Jan 12, 2026 $ 0.000393
-8.19%
$ 392,558 $ 203,787
Jan 11, 2026 $ 0.000418
+4.28%
$ 418,260 $ 185,964
Jan 10, 2026 $ 0.000409
+7.58%
$ 409,313 $ 156,094
Jan 9, 2026 $ 0.000384
-0.29%
$ 383,954 $ 65,199
Jan 8, 2026 $ 0.000386
-0.79%
$ 385,984 $ 57,987
Jan 7, 2026 $ 0.000389
-4.29%
$ 389,035 $ 38,128
Jan 6, 2026 $ 0.000407
+2.92%
$ 406,568 $ 21,396
Jan 5, 2026 $ 0.000403
-2.86%
$ 403,473 $ 10,409
Jan 4, 2026 $ 0.000418
+2.77%
$ 417,954 $ 396
Jan 3, 2026 $ 0.000402
-1.99%
$ 401,916 $ 660
Jan 2, 2026 $ 0.000408
+3.12%
$ 408,069 $ 172,675
Jan 1, 2026 $ 0.000396
-2.19%
$ 395,689 $ 163,612
Dec 31, 2025 $ 0.000398
-9.20%
$ 404,552 $ 137,260
Dec 30, 2025 $ 0.000439
-8.87%
$ 439,208 $ 1.38 million
Dec 29, 2025 $ 0.000498
+17.47%
$ 474,204 $ 1.4 million
Dec 28, 2025 $ 0.000479
+25.11%
$ 420,587 $ 1.1 million
Dec 27, 2025 $ 0.000383
-1.71%
$ 382,907 $ 906,074
Dec 26, 2025 $ 0.000395
+5.79%
$ 389,570 $ 886,226
Dec 25, 2025 $ 0.000386
+1.43%
$ 373,940 $ 869,511
Dec 24, 2025 $ 0.000381
-1.95%
$ 380,807 $ 862,561
Dec 23, 2025 $ 0.000399
+1.65%
$ 389,006 $ 834,410
Dec 22, 2025 $ 0.000398
-1.08%
$ 397,640 $ 826,298
Dec 21, 2025 $ 0.000401
+0.40%
$ 401,132 $ 821,177
Dec 20, 2025 $ 0.000403
-5.22%
$ 402,891 $ 804,119
Dec 19, 2025 $ 0.000407
+9.45%
$ 425,553 $ 782,871
Dec 18, 2025 $ 0.000375
+1.97%
$ 371,877 $ 728,139
Dec 17, 2025 $ 0.000361
-9.62%
$ 363,149 $ 712,548