Janitor Historical Data

JANITOR Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000262
-0.55%
$ 261,930 $ 19,143
May 10, 7 PM $ 0.000262
+0.12%
$ 262,006 $ 22,021
May 10, 6 PM $ 0.00026
-2.46%
$ 259,845 $ 23,911
May 10, 5 PM $ 0.000266
+1.23%
$ 266,459 $ 53,242
May 10, 4 PM $ 0.000265
+0.84%
$ 264,861 $ 54,133
May 10, 3 PM $ 0.000263
+0.14%
$ 262,653 $ 54,378
May 10, 2 PM $ 0.000262
-1.39%
$ 262,399 $ 54,921
May 10, 1 PM $ 0.000266
+1.85%
$ 265,920 $ 53,903
May 10, 12 PM $ 0.00026
-0.23%
$ 260,459 $ 53,263
May 10, 11 AM $ 0.000261
-0.57%
$ 261,047 $ 53,487
May 10, 10 AM $ 0.000265
+0.79%
$ 264,563 $ 54,756
May 10, 9 AM $ 0.000262
+0.64%
$ 262,484 $ 54,161
May 10, 8 AM $ 0.000261
-1.31%
$ 260,830 $ 53,465
May 10, 7 AM $ 0.000262
-0.17%
$ 262,202 $ 53,344
May 10, 6 AM $ 0.000263
+0.33%
$ 262,650 $ 52,747
May 10, 5 AM $ 0.00026
-1.85%
$ 260,170 $ 52,933
May 10, 4 AM $ 0.000263
-1.13%
$ 263,159 $ 52,813
May 10, 3 AM $ 0.000268
+0.32%
$ 268,241 $ 53,359
May 10, 2 AM $ 0.000267
-0.01%
$ 267,347 $ 52,161
May 10, 1 AM $ 0.000267
+0.16%
$ 267,094 $ 52,949
May 10, 12 AM $ 0.000267
+0.27%
$ 266,543 $ 53,272
May 9, 11 PM $ 0.000266
+0.22%
$ 266,413 $ 55,189
May 9, 10 PM $ 0.000266
+0.31%
$ 266,060 $ 55,601
May 9, 9 PM $ 0.000263
+0.91%
$ 263,109 $ 56,190
May 9, 8 PM $ 0.000261
-0.79%
$ 260,833 $ 56,115
May 9, 7 PM $ 0.000263
-2.21%
$ 263,264 $ 55,034
May 9, 6 PM $ 0.00027
-1.44%
$ 269,558 $ 51,941
May 9, 5 PM $ 0.000273
+2.60%
$ 272,593 $ 20,469
May 9, 4 PM $ 0.000266
+0.92%
$ 265,701 $ 19,903
May 9, 3 PM $ 0.000263
+1.12%
$ 263,266 $ 19,279
May 9, 2 PM $ 0.00026
-0.66%
$ 260,094 $ 17,955
May 9, 1 PM $ 0.000262
+0.16%
$ 262,485 $ 18,929
May 9, 12 PM $ 0.000262
+0.11%
$ 261,955 $ 19,510
May 9, 11 AM $ 0.000262
-0.86%
$ 261,733 $ 20,237
May 9, 10 AM $ 0.000264
+0.86%
$ 264,204 $ 19,417
May 9, 9 AM $ 0.000262
-1.61%
$ 261,960 $ 19,777
May 9, 8 AM $ 0.000266
+0.24%
$ 266,404 $ 20,378
May 9, 7 AM $ 0.000266
+0.55%
$ 265,781 $ 21,410
May 9, 6 AM $ 0.000265
+1.72%
$ 264,828 $ 22,696
May 9, 5 AM $ 0.000261
-2.07%
$ 260,722 $ 27,461
May 9, 4 AM $ 0.000265
-0.36%
$ 265,436 $ 30,009
May 9, 3 AM $ 0.000267
-0.66%
$ 267,173 $ 28,857
May 9, 2 AM $ 0.000262
-1.77%
$ 261,840 $ 29,214
May 9, 1 AM $ 0.000266
-0.13%
$ 265,560 $ 27,615
May 9, 12 AM $ 0.000268
+1.18%
$ 267,877 $ 27,157
May 8, 11 PM $ 0.000265
+4.92%
$ 264,743 $ 25,826
May 8, 10 PM $ 0.000251
-1.54%
$ 250,796 $ 27,801
May 8, 9 PM $ 0.000255
+0.15%
$ 254,794 $ 29,402
May 8, 6 PM $ 0.000247
-4.11%
$ 247,496 $ 30,601
May 8, 5 PM $ 0.000257
-2.99%
$ 257,216 $ 34,242