Janitor Historical Data

JANITOR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000389
-1.46%
$ 402,032 $ 681,643
Dec 15, 2025 $ 0.000385
-16.53%
$ 394,997 $ 667,334
Dec 14, 2025 $ 0.00046
-5.27%
$ 461,257 $ 632,380
Dec 13, 2025 $ 0.000478
+10.36%
$ 484,450 $ 611,054
Dec 12, 2025 $ 0.000435
-3.72%
$ 435,078 $ 566,693
Dec 11, 2025 $ 0.000455
-14.35%
$ 454,954 $ 533,610
Dec 10, 2025 $ 0.000532
+15.98%
$ 532,317 $ 496,323
Dec 9, 2025 $ 0.000439
-4.23%
$ 439,024 $ 429,989
Dec 8, 2025 $ 0.00046
-4.88%
$ 460,498 $ 409,554
Dec 7, 2025 $ 0.000481
+14.65%
$ 478,317 $ 366,176
Dec 6, 2025 $ 0.000418
-15.06%
$ 418,273 $ 276,636
Dec 5, 2025 $ 0.000495
+0.97%
$ 494,198 $ 277,646
Dec 4, 2025 $ 0.000491
+0.26%
$ 490,580 $ 3.82 million
Dec 3, 2025 $ 0.000488
+22.81%
$ 488,175 $ 3.67 million
Dec 2, 2025 $ 0.000397
+16.86%
$ 397,301 $ 3.5 million
Dec 1, 2025 $ 0.000338
-12.13%
$ 337,623 $ 3.42 million
Nov 30, 2025 $ 0.000388
+1.10%
$ 385,811 $ 3.4 million
Nov 29, 2025 $ 0.000377
-10.38%
$ 391,484 $ 3.39 million
Nov 28, 2025 $ 0.000416
+5.30%
$ 420,557 $ 3.34 million
Nov 27, 2025 $ 0.00043
-4.11%
$ 424,379 $ 3.3 million
Nov 26, 2025 $ 0.000439
+23.30%
$ 444,924 $ 3.27 million
Nov 25, 2025 $ 0.000357
+3.41%
$ 356,051 $ 3.1 million
Nov 24, 2025 $ 0.000344
+6.12%
$ 344,113 $ 3.08 million
Nov 23, 2025 $ 0.000328
-1.35%
$ 327,633 $ 3.07 million
Nov 22, 2025 $ 0.000332
-0.94%
$ 332,011 $ 3.06 million
Nov 21, 2025 $ 0.000337
-3.38%
$ 336,052 $ 3.05 million
Nov 20, 2025 $ 0.000354
-8.33%
$ 355,506 $ 3.04 million
Nov 19, 2025 $ 0.000369
-5.87%
$ 368,664 $ 3.01 million
Nov 18, 2025 $ 0.000384
+0.96%
$ 393,597 $ 3 million
Nov 17, 2025 $ 0.000382
-8.15%
$ 381,618 $ 2.96 million
Nov 16, 2025 $ 0.000411
-0.31%
$ 414,529 $ 2.92 million
Nov 15, 2025 $ 0.000411
+7.26%
$ 409,878 $ 2.86 million
Nov 14, 2025 $ 0.000397
-1.57%
$ 396,517 $ 2.84 million
Nov 13, 2025 $ 0.000405
-95.00%
$ 402,940 $ 2.8 million
Nov 12, 2025 $ 0.00811
+1,671.20%
$ 8.11 million $ 9
Nov 11, 2025 $ 0.000457
-5.17%
$ 456,612 $ 2.72 million
Nov 10, 2025 $ 0.000485
-4.98%
$ 484,674 $ 2.68 million
Nov 9, 2025 $ 0.000511
+0.46%
$ 510,894 $ 2.64 million
Nov 8, 2025 $ 0.000508
-3.81%
$ 508,381 $ 2.6 million
Nov 7, 2025 $ 0.000528
+11.36%
$ 527,974 $ 2.77 million
Nov 6, 2025 $ 0.000481
-1.68%
$ 481,135 $ 2.68 million
Nov 5, 2025 $ 0.000489
+2.80%
$ 489,218 $ 2.66 million
Nov 4, 2025 $ 0.000476
-8.22%
$ 475,947 $ 2.57 million
Nov 3, 2025 $ 0.000518
-20.15%
$ 518,437 $ 2.5 million
Nov 2, 2025 $ 0.000649
+0.54%
$ 649,415 $ 2.62 million
Nov 1, 2025 $ 0.000644
-5.34%
$ 644,175 $ 2.58 million
Oct 31, 2025 $ 0.000676
+2.46%
$ 680,678 $ 2.55 million
Oct 30, 2025 $ 0.00066
-10.17%
$ 658,342 $ 2.49 million
Oct 29, 2025 $ 0.000735
-6.32%
$ 734,943 $ 2.73 million
Oct 28, 2025 $ 0.000876
-14.70%
$ 782,578 $ 2.51 million