Janitor Historical Data

JANITOR Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000257
-2.99%
$ 257,216 $ 34,242
May 8, 4 PM $ 0.000263
+0.97%
$ 263,119 $ 46,862
May 8, 3 PM $ 0.000259
-2.14%
$ 259,288 $ 45,815
May 8, 2 PM $ 0.000265
+5.99%
$ 264,944 $ 47,113
May 8, 1 PM $ 0.000251
-2.20%
$ 250,947 $ 45,089
May 8, 12 PM $ 0.000257
+3.13%
$ 256,603 $ 47,398
May 8, 11 AM $ 0.000249
-0.51%
$ 248,794 $ 46,674
May 8, 10 AM $ 0.000249
+0.30%
$ 249,018 $ 46,224
May 8, 9 AM $ 0.000248
-2.09%
$ 247,903 $ 45,513
May 8, 8 AM $ 0.00025
-0.41%
$ 249,536 $ 45,111
May 8, 7 AM $ 0.000249
+0.07%
$ 248,700 $ 43,613
May 8, 6 AM $ 0.000249
-2.25%
$ 248,503 $ 43,784
May 8, 5 AM $ 0.000254
+2.61%
$ 253,861 $ 39,226
May 8, 4 AM $ 0.000246
-1.13%
$ 245,839 $ 35,848
May 8, 3 AM $ 0.000248
-0.49%
$ 248,272 $ 35,980
May 8, 2 AM $ 0.00025
-0.07%
$ 249,553 $ 36,182
May 8, 1 AM $ 0.00025
+2.26%
$ 249,760 $ 36,644
May 8, 12 AM $ 0.000244
+0.17%
$ 244,224 $ 36,297
May 7, 11 PM $ 0.000244
-4.99%
$ 243,820 $ 36,303
May 7, 10 PM $ 0.000248
-2.53%
$ 247,786 $ 33,753
May 7, 9 PM $ 0.000254
+0.69%
$ 254,084 $ 34,094
May 7, 8 PM $ 0.000253
-0.46%
$ 253,112 $ 34,038
May 7, 7 PM $ 0.000252
+1.59%
$ 251,672 $ 33,330
May 7, 6 PM $ 0.000247
-1.60%
$ 246,836 $ 31,246
May 7, 5 PM $ 0.000251
-4.67%
$ 250,803 $ 3,087
May 7, 4 PM $ 0.000263
-0.89%
$ 263,099 $ 14,518
May 7, 3 PM $ 0.000265
-1.38%
$ 265,242 $ 14,686
May 7, 2 PM $ 0.000271
+1.68%
$ 270,929 $ 15,392
May 7, 1 PM $ 0.000266
+1.71%
$ 266,463 $ 15,581
May 7, 12 PM $ 0.000262
+0.33%
$ 262,470 $ 14,782
May 7, 11 AM $ 0.000261
-0.50%
$ 261,058 $ 14,654
May 7, 10 AM $ 0.000262
+0.51%
$ 262,395 $ 15,879
May 7, 9 AM $ 0.000261
-0.14%
$ 261,144 $ 15,329
May 7, 7 AM $ 0.000265
+1.98%
$ 264,704 $ 15,517
May 7, 6 AM $ 0.00026
-0.59%
$ 259,568 $ 14,468
May 7, 5 AM $ 0.000263
+0.44%
$ 263,133 $ 20,201
May 7, 4 AM $ 0.000262
-0.57%
$ 262,011 $ 24,066
May 7, 3 AM $ 0.000263
-1.29%
$ 263,400 $ 35,725
May 7, 2 AM $ 0.00027
+3.57%
$ 269,940 $ 49,259
May 7, 1 AM $ 0.000261
+0.15%
$ 260,866 $ 53,278
May 7, 12 AM $ 0.000263
+0.67%
$ 263,299 $ 56,185
May 6, 11 PM $ 0.000261
-0.88%
$ 261,388 $ 56,104
May 6, 10 PM $ 0.000265
+0.06%
$ 265,139 $ 55,579
May 6, 9 PM $ 0.000265
-0.39%
$ 264,971 $ 56,563
May 6, 8 PM $ 0.000266
+0.07%
$ 265,909 $ 55,947
May 6, 7 PM $ 0.000266
+0.69%
$ 265,639 $ 55,962
May 6, 6 PM $ 0.000262
-1.17%
$ 261,988 $ 55,823
May 6, 5 PM $ 0.000265
+1.22%
$ 265,204 $ 56,378
May 6, 4 PM $ 0.000261
-0.22%
$ 261,000 $ 61,888
May 6, 3 PM $ 0.000262
-1.72%
$ 261,702 $ 61,516