Janitor Historical Data

JANITOR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00103
+11.61%
$ 1.03 million $ 2.4 million
Oct 26, 2025 $ 0.000921
-3.55%
$ 921,268 $ 2.25 million
Oct 25, 2025 $ 0.000954
+7.48%
$ 954,461 $ 1.96 million
Oct 24, 2025 $ 0.000887
+1.83%
$ 884,758 $ 1.85 million
Oct 23, 2025 $ 0.000876
+9.45%
$ 875,552 $ 1.81 million
Oct 22, 2025 $ 0.00081
-0.14%
$ 802,483 $ 1.74 million
Oct 21, 2025 $ 0.000832
-0.83%
$ 811,198 $ 1.69 million
Oct 20, 2025 $ 0.00084
+1.13%
$ 838,744 $ 1.64 million
Oct 19, 2025 $ 0.000799
-8.91%
$ 831,003 $ 1.56 million
Oct 18, 2025 $ 0.000893
+4.04%
$ 876,504 $ 1.51 million
Oct 17, 2025 $ 0.000853
-7.51%
$ 858,457 $ 1.1 million
Oct 16, 2025 $ 0.000927
-7.43%
$ 915,039 $ 972,359
Oct 15, 2025 $ 0.000992
+4.12%
$ 1 million $ 853,848
Oct 14, 2025 $ 0.000945
-6.26%
$ 944,908 $ 760,469
Oct 13, 2025 $ 0.00102
+0.49%
$ -- $ 706,427
Oct 12, 2025 $ 0.00102
+2.02%
$ 1.02 million $ 613,353
Oct 11, 2025 $ 0.000995
+1.28%
$ 994,731 $ 423,648
Oct 10, 2025 $ 0.00128
-4.86%
$ -- $ 1.86 million
Oct 9, 2025 $ 0.00134
-2.64%
$ 1.34 million $ 1.71 million
Oct 8, 2025 $ 0.00138
-6.99%
$ 1.38 million $ 1.34 million
Oct 7, 2025 $ 0.00148
+10.08%
$ 1.48 million $ 663,586
Oct 6, 2025 $ 0.00134
-0.85%
$ 1.34 million $ 287,160
Oct 5, 2025 $ 0.00135
-7.11%
$ 1.35 million $ 599,748
Oct 4, 2025 $ 0.00145
-7.03%
$ 1.45 million $ 405,383
Oct 3, 2025 $ 0.00157
-1.01%
$ 1.56 million $ 365,036
Oct 2, 2025 $ 0.00159
+12.69%
$ 1.59 million $ 304,030
Oct 1, 2025 $ 0.00141
+5.31%
$ 1.4 million $ 12,399
Sep 30, 2025 $ 0.00136
+1.53%
$ 1.36 million $ 9,672
Sep 29, 2025 $ 0.00134
-1.77%
$ 1.34 million $ 6,666
Sep 28, 2025 $ 0.00136
+0.90%
$ 1.35 million $ 192
Sep 27, 2025 $ 0.00848
+0.00%
$ -- $ 1
Sep 26, 2025 $ 0.00848
+13.37%
$ 8.48 million $ 1
Sep 25, 2025 $ 0.00748
+0.00%
$ 7.48 million $ 1
Sep 24, 2025 $ 0.00156
-2.47%
$ -- $ 7.21 million
Sep 23, 2025 $ 0.00163
-5.18%
$ 1.59 million $ 7.77 million
Sep 22, 2025 $ 0.00174
-15.65%
$ 1.71 million $ 8.04 million
Sep 21, 2025 $ 0.00198
+15.80%
$ 2.08 million $ 7.75 million
Sep 20, 2025 $ 0.00168
+4.71%
$ 1.7 million $ 7.68 million
Sep 19, 2025 $ 0.00165
-2.30%
$ 1.6 million $ 7.73 million
Sep 18, 2025 $ 0.00169
-6.44%
$ 1.68 million $ 7.75 million
Sep 17, 2025 $ 0.00183
+0.41%
$ 1.79 million $ 8.33 million
Sep 16, 2025 $ 0.00184
-6.09%
$ 1.81 million $ 17.22 million
Sep 15, 2025 $ 0.00235
+46.52%
$ 2.35 million $ 9.18 million
Sep 14, 2025 $ 0.00163
-8.44%
$ 1.59 million $ 7.91 million
Sep 13, 2025 $ 0.00179
+8.56%
$ 1.8 million $ 8.22 million
Sep 12, 2025 $ 0.00165
+11.17%
$ 1.64 million $ 6.13 million
Sep 11, 2025 $ 0.00149
+4.98%
$ 1.49 million $ 1.92 million
Sep 10, 2025 $ 0.00143
+0.00%
$ 1.43 million $ 1.71 million
Sep 9, 2025 $ 0.00142
+4.12%
$ 1.42 million $ 3.2 million
Sep 8, 2025 $ 0.00136
-6.20%
$ 1.36 million $ 2.01 million