Janitor Historical Data

JANITOR Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000261
-0.22%
$ 261,000 $ 61,888
May 6, 3 PM $ 0.000262
-1.72%
$ 261,702 $ 61,516
May 6, 2 PM $ 0.000268
+1.47%
$ 268,457 $ 66,004
May 6, 1 PM $ 0.000267
+1.05%
$ 266,715 $ 75,710
May 6, 12 PM $ 0.000262
-1.57%
$ 262,448 $ 75,654
May 6, 11 AM $ 0.000266
+2.02%
$ 265,752 $ 76,069
May 6, 10 AM $ 0.00026
-0.58%
$ 260,483 $ 76,225
May 6, 9 AM $ 0.000262
-0.22%
$ 261,998 $ 76,708
May 6, 8 AM $ 0.000265
+1.53%
$ 264,940 $ 76,352
May 6, 7 AM $ 0.000261
+0.80%
$ 260,763 $ 78,937
May 6, 6 AM $ 0.000259
+0.01%
$ 258,656 $ 80,344
May 6, 5 AM $ 0.000259
-2.22%
$ 259,063 $ 78,651
May 6, 4 AM $ 0.000267
+0.70%
$ 267,270 $ 73,515
May 6, 3 AM $ 0.000268
-10.48%
$ 267,843 $ 62,883
May 6, 2 AM $ 0.00031
+6.98%
$ 310,475 $ 1,925
May 6, 1 AM $ 0.00029
+2.22%
$ 289,607 $ 43,162
May 6, 12 AM $ 0.000283
-0.39%
$ 283,475 $ 41,249
May 5, 11 PM $ 0.000283
-1.35%
$ 283,017 $ 40,628
May 5, 10 PM $ 0.000287
-0.54%
$ 286,982 $ 41,046
May 5, 9 PM $ 0.000291
+2.52%
$ 290,709 $ 40,300
May 5, 8 PM $ 0.000284
-0.45%
$ 283,629 $ 40,178
May 5, 7 PM $ 0.000285
-2.01%
$ 285,250 $ 40,448
May 5, 6 PM $ 0.000291
-0.25%
$ 290,937 $ 40,915
May 5, 5 PM $ 0.00029
+3.46%
$ 290,447 $ 42,751
May 5, 4 PM $ 0.000281
-0.19%
$ 281,038 $ 40,047
May 5, 3 PM $ 0.000282
-3.14%
$ 281,697 $ 51,561
May 5, 2 PM $ 0.000291
+1.43%
$ 290,727 $ 47,356
May 5, 1 PM $ 0.000286
+2.98%
$ 285,576 $ 38,970
May 5, 12 PM $ 0.000277
+2.08%
$ 277,281 $ 49,579
May 5, 11 AM $ 0.000271
+0.33%
$ 271,450 $ 55,620
May 5, 10 AM $ 0.000271
-1.17%
$ 270,679 $ 56,290
May 5, 9 AM $ 0.000274
-1.31%
$ 273,843 $ 57,675
May 5, 8 AM $ 0.000278
-3.56%
$ 277,562 $ 57,398
May 5, 7 AM $ 0.000288
+5.63%
$ 287,802 $ 57,385
May 5, 6 AM $ 0.000273
+0.37%
$ 272,796 $ 56,817
May 5, 5 AM $ 0.000271
-3.15%
$ 271,003 $ 55,109
May 5, 4 AM $ 0.00028
+0.48%
$ 280,364 $ 54,159
May 5, 3 AM $ 0.000279
+0.59%
$ 279,422 $ 56,178
May 5, 2 AM $ 0.000278
+0.01%
$ 277,709 $ 57,822
May 5, 1 AM $ 0.000278
-1.83%
$ 277,720 $ 57,835
May 5, 12 AM $ 0.000282
-1.31%
$ 282,300 $ 60,064
May 4, 11 PM $ 0.000291
+2.33%
$ 290,565 $ 60,290
May 4, 10 PM $ 0.000285
+1.45%
$ 284,705 $ 60,485
May 4, 9 PM $ 0.000279
-0.61%
$ 279,001 $ 60,894
May 4, 8 PM $ 0.00028
-1.16%
$ 280,059 $ 63,856
May 4, 7 PM $ 0.000284
+0.36%
$ 283,787 $ 65,093
May 4, 6 PM $ 0.000289
+4.14%
$ 288,715 $ 65,830
May 4, 5 PM $ 0.000279
+1.15%
$ 278,993 $ 84,269
May 4, 4 PM $ 0.000276
-3.36%
$ 276,108 $ 111,247
May 4, 3 PM $ 0.000286
+4.12%
$ 285,768 $ 102,850