Janitor Historical Data

JANITOR Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000286
+4.12%
$ 285,768 $ 102,850
May 4, 2 PM $ 0.000276
+1.92%
$ 275,833 $ 96,385
May 4, 1 PM $ 0.000271
-3.33%
$ 271,486 $ 95,124
May 4, 12 PM $ 0.000279
-5.07%
$ 279,490 $ 82,592
May 4, 11 AM $ 0.000294
-3.59%
$ 293,691 $ 77,464
May 4, 10 AM $ 0.000305
+1.53%
$ 304,872 $ 75,943
May 4, 9 AM $ 0.0003
+0.66%
$ 300,292 $ 74,444
May 4, 8 AM $ 0.000296
-3.85%
$ 296,139 $ 73,840
May 4, 7 AM $ 0.000308
-1.89%
$ 307,839 $ 70,953
May 4, 6 AM $ 0.000314
+0.75%
$ 314,248 $ 70,803
May 4, 5 AM $ 0.000312
-5.68%
$ 312,284 $ 70,578
May 4, 4 AM $ 0.000331
+4.26%
$ 331,295 $ 69,024
May 4, 3 AM $ 0.000318
-0.45%
$ 318,365 $ 68,134
May 4, 2 AM $ 0.00032
-0.18%
$ 320,051 $ 66,179
May 4, 1 AM $ 0.000319
+5.68%
$ 318,844 $ 65,785
May 4, 12 AM $ 0.000302
+0.63%
$ 301,988 $ 62,401
May 3, 11 PM $ 0.0003
-2.63%
$ 300,074 $ 62,245
May 3, 10 PM $ 0.000309
+2.29%
$ 308,921 $ 62,348
May 3, 9 PM $ 0.000301
-2.12%
$ 300,711 $ 61,987
May 3, 8 PM $ 0.000307
-0.17%
$ 307,183 $ 60,563
May 3, 7 PM $ 0.000308
-3.53%
$ 307,923 $ 58,496
May 3, 6 PM $ 0.000319
-0.82%
$ 319,288 $ 56,707
May 3, 5 PM $ 0.000323
+20.51%
$ 322,767 $ 37,904
May 3, 4 PM $ 0.000268
+0.64%
$ 267,972 $ 9,801
May 3, 3 PM $ 0.000265
+0.12%
$ 265,281 $ 9,744
May 3, 2 PM $ 0.000265
-0.82%
$ 265,114 $ 9,888
May 3, 1 PM $ 0.000267
+0.20%
$ 267,263 $ 10,352
May 3, 12 PM $ 0.000267
-3.62%
$ 266,534 $ 11,021
May 3, 11 AM $ 0.000276
+0.54%
$ 276,171 $ 11,056
May 3, 10 AM $ 0.000275
-0.21%
$ 274,803 $ 13,026
May 3, 9 AM $ 0.000275
-0.72%
$ 275,390 $ 13,771
May 3, 8 AM $ 0.000277
-0.10%
$ 277,120 $ 13,852
May 3, 7 AM $ 0.000278
+0.79%
$ 277,724 $ 14,272
May 3, 6 AM $ 0.000276
-0.21%
$ 275,586 $ 13,911
May 3, 5 AM $ 0.000275
+0.79%
$ 275,169 $ 13,574
May 3, 4 AM $ 0.000273
+0.53%
$ 272,987 $ 13,714
May 3, 3 AM $ 0.000268
+0.23%
$ 267,900 $ 15,626
May 3, 2 AM $ 0.000267
+0.38%
$ 267,322 $ 20,527
May 3, 1 AM $ 0.000266
+0.01%
$ 266,080 $ 20,845
May 2, 11 PM $ 0.000265
-1.51%
$ 265,445 $ 20,914
May 2, 10 PM $ 0.00027
-0.41%
$ 269,566 $ 21,088
May 2, 9 PM $ 0.000274
+1.55%
$ 274,135 $ 21,816
May 2, 8 PM $ 0.000275
+0.00%
$ 274,578 $ 23,789
May 2, 7 PM $ 0.000275
+0.25%
$ 275,019 $ 23,787
May 2, 6 PM $ 0.000274
-0.84%
$ 274,198 $ 24,228
May 2, 5 PM $ 0.000278
+2.36%
$ 277,524 $ 24,056
May 2, 4 PM $ 0.000271
+0.09%
$ 270,819 $ 22,367
May 2, 3 PM $ 0.00027
+0.23%
$ 270,497 $ 21,966
May 2, 2 PM $ 0.00027
-1.11%
$ 270,070 $ 21,960
May 2, 1 PM $ 0.000273
+1.38%
$ 273,177 $ 21,486