Janitor Historical Data

JANITOR Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000273
+1.38%
$ 273,177 $ 21,486
May 2, 12 PM $ 0.000269
+3.09%
$ 269,267 $ 20,729
May 2, 11 AM $ 0.000261
-4.76%
$ 261,154 $ 19,871
May 2, 10 AM $ 0.000273
+1.33%
$ 273,049 $ 17,788
May 2, 9 AM $ 0.000272
+0.36%
$ 272,087 $ 17,298
May 2, 8 AM $ 0.000267
-1.49%
$ 266,989 $ 17,390
May 2, 7 AM $ 0.000273
+0.34%
$ 272,697 $ 18,637
May 2, 6 AM $ 0.000272
+2.39%
$ 271,797 $ 20,651
May 2, 5 AM $ 0.000266
+1.47%
$ 266,429 $ 30,988
May 2, 4 AM $ 0.000262
+0.35%
$ 262,306 $ 30,884
May 2, 3 AM $ 0.000264
-5.27%
$ 263,904 $ 29,165
May 2, 2 AM $ 0.00027
-1.65%
$ 269,541 $ 24,207
May 2, 1 AM $ 0.000274
-1.49%
$ 274,094 $ 24,333
May 2, 12 AM $ 0.000278
-3.10%
$ 278,200 $ 24,287
May 1, 11 PM $ 0.000287
+1.23%
$ 286,960 $ 24,158
May 1, 10 PM $ 0.000284
+2.54%
$ 284,371 $ 24,080
May 1, 9 PM $ 0.000277
+2.19%
$ 276,643 $ 22,931
May 1, 8 PM $ 0.00027
-0.03%
$ 270,135 $ 20,393
May 1, 7 PM $ 0.000271
+3.16%
$ 271,061 $ 21,366
May 1, 6 PM $ 0.000263
-0.12%
$ 262,807 $ 21,797
May 1, 5 PM $ 0.000266
+1.26%
$ 265,954 $ 22,469
May 1, 4 PM $ 0.000262
+0.52%
$ 262,223 $ 22,650
May 1, 3 PM $ 0.00026
-0.02%
$ 260,202 $ 23,258
May 1, 2 PM $ 0.000262
-0.58%
$ 261,712 $ 24,029
May 1, 1 PM $ 0.000263
+0.28%
$ 263,402 $ 28,465
May 1, 12 PM $ 0.000263
+2.23%
$ 262,873 $ 29,033
May 1, 11 AM $ 0.000257
-2.44%
$ 257,144 $ 32,848
May 1, 10 AM $ 0.000264
+1.13%
$ 263,586 $ 36,017
May 1, 9 AM $ 0.000259
-0.04%
$ 259,069 $ 42,530
May 1, 8 AM $ 0.000259
+1.73%
$ 258,980 $ 42,799
May 1, 7 AM $ 0.000252
+0.21%
$ 251,681 $ 42,519
May 1, 6 AM $ 0.000253
-5.52%
$ 253,145 $ 42,253
May 1, 5 AM $ 0.000267
-0.05%
$ 267,315 $ 31,379
May 1, 4 AM $ 0.000267
+0.18%
$ 267,111 $ 31,397
May 1, 3 AM $ 0.000267
+1.48%
$ 266,658 $ 31,859
May 1, 2 AM $ 0.000262
-1.27%
$ 262,250 $ 31,349
May 1, 1 AM $ 0.000266
+0.03%
$ 265,600 $ 31,351
May 1, 12 AM $ 0.000267
-1.26%
$ 267,404 $ 31,203
Apr 30, 11 PM $ 0.000267
-0.43%
$ 267,001 $ 30,967
Apr 30, 10 PM $ 0.000267
+0.10%
$ 267,204 $ 30,869
Apr 30, 9 PM $ 0.000266
+0.65%
$ 266,229 $ 30,996
Apr 30, 8 PM $ 0.000267
-1.05%
$ 267,043 $ 31,003
Apr 30, 7 PM $ 0.000268
-1.02%
$ 267,861 $ 30,225
Apr 30, 6 PM $ 0.000271
+0.99%
$ 270,783 $ 29,133
Apr 30, 5 PM $ 0.000268
+0.01%
$ 268,084 $ 28,962
Apr 30, 4 PM $ 0.000268
+0.13%
$ 268,380 $ 29,094
Apr 30, 3 PM $ 0.000267
-3.92%
$ 267,022 $ 28,687
Apr 30, 2 PM $ 0.000282
-6.21%
$ 281,901 $ 201
Apr 30, 1 PM $ 0.000301
+8.26%
$ 300,581 $ 26,740
Apr 30, 12 PM $ 0.000279
-2.57%
$ 279,405 $ 25,439