Janitor Historical Data

JANITOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000279
-2.57%
$ 279,405 $ 25,439
Apr 30, 11 AM $ 0.000287
+1.02%
$ 287,489 $ 24,536
Apr 30, 10 AM $ 0.000285
-2.54%
$ 285,336 $ 22,280
Apr 30, 9 AM $ 0.000292
+0.00%
$ 292,208 $ 1,039
Apr 30, 8 AM $ 0.000296
+0.31%
$ 295,989 $ 16,759
Apr 30, 7 AM $ 0.000295
-1.59%
$ 295,059 $ 19,373
Apr 30, 6 AM $ 0.000299
-1.22%
$ 299,435 $ 19,877
Apr 30, 5 AM $ 0.000303
+0.96%
$ 303,160 $ 19,613
Apr 30, 4 AM $ 0.000302
+2.05%
$ 302,400 $ 19,653
Apr 30, 3 AM $ 0.000296
+0.02%
$ 296,303 $ 18,119
Apr 30, 2 AM $ 0.000296
+0.00%
$ 296,322 $ 22,578
Apr 30, 1 AM $ 0.000295
-0.12%
$ 294,762 $ 23,969
Apr 30, 12 AM $ 0.000295
+0.20%
$ 295,368 $ 23,716
Apr 29, 11 PM $ 0.000295
-0.22%
$ 294,735 $ 24,396
Apr 29, 10 PM $ 0.000295
-0.51%
$ 295,494 $ 24,471
Apr 29, 9 PM $ 0.000294
-1.38%
$ 294,425 $ 24,926
Apr 29, 8 PM $ 0.000299
+0.00%
$ 298,683 $ 25,902
Apr 29, 7 PM $ 0.000298
-1.71%
$ 298,036 $ 25,877
Apr 29, 6 PM $ 0.000303
+0.15%
$ 302,531 $ 26,423
Apr 29, 5 PM $ 0.000302
-0.26%
$ 302,132 $ 27,423
Apr 29, 4 PM $ 0.000303
+1.56%
$ 303,405 $ 27,594
Apr 29, 3 PM $ 0.000299
-2.20%
$ 298,588 $ 28,533
Apr 29, 2 PM $ 0.000305
+0.65%
$ 305,260 $ 29,328
Apr 29, 1 PM $ 0.000301
-1.75%
$ 300,651 $ 30,271
Apr 29, 12 PM $ 0.000306
-2.62%
$ 306,114 $ 33,505
Apr 29, 11 AM $ 0.000315
+2.25%
$ 315,327 $ 30,793
Apr 29, 10 AM $ 0.000308
+4.30%
$ 308,382 $ 33,127
Apr 29, 9 AM $ 0.000294
-2.28%
$ 293,608 $ 32,430
Apr 29, 8 AM $ 0.000302
+0.08%
$ 302,451 $ 30,015
Apr 29, 7 AM $ 0.000302
-0.64%
$ 302,191 $ 32,944
Apr 29, 6 AM $ 0.000304
+0.90%
$ 304,177 $ 30,854
Apr 29, 5 AM $ 0.0003
+1.64%
$ 300,153 $ 33,269
Apr 29, 4 AM $ 0.000295
-0.24%
$ 295,224 $ 36,617
Apr 29, 3 AM $ 0.000296
+0.00%
$ 296,455 $ 37,126
Apr 29, 2 AM $ 0.000298
+3.24%
$ 298,281 $ 37,046
Apr 29, 1 AM $ 0.000289
+0.30%
$ 289,298 $ 32,491
Apr 29, 12 AM $ 0.000286
+0.15%
$ 286,109 $ 32,347
Apr 28, 10 PM $ 0.000285
+0.13%
$ 285,419 $ 31,647
Apr 28, 9 PM $ 0.000284
-0.77%
$ 284,468 $ 31,053
Apr 28, 8 PM $ 0.000285
+0.06%
$ 284,794 $ 32,730
Apr 28, 7 PM $ 0.00029
-0.02%
$ 289,846 $ 31,800
Apr 28, 6 PM $ 0.000293
+1.01%
$ 292,802 $ 31,448
Apr 28, 5 PM $ 0.00029
-0.76%
$ 290,211 $ 30,304
Apr 28, 4 PM $ 0.00029
+1.03%
$ 290,197 $ 30,816
Apr 28, 3 PM $ 0.000287
+0.82%
$ 287,152 $ 30,535
Apr 28, 2 PM $ 0.000286
+2.74%
$ 285,716 $ 29,983
Apr 28, 1 PM $ 0.000279
-4.25%
$ 278,663 $ 27,943
Apr 28, 12 PM $ 0.000291
+0.64%
$ 291,021 $ 28,667
Apr 28, 11 AM $ 0.000287
-0.43%
$ 286,964 $ 29,068
Apr 28, 10 AM $ 0.000288
+0.31%
$ 288,075 $ 27,947