UpBots Token Historical Data

UBXN
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000811
+0.00%
$ -- $ 87,629
Aug 11, 2024 $ 0.000811
+0.00%
$ 88,395 $ 87,629
Apr 20, 2024 $ 0.0243
+0.00%
$ -- $ 527,916
Apr 19, 2024 $ 0.0243
-0.29%
$ 2.65 million $ 527,916
Apr 10, 2024 $ 0.00294
+0.00%
$ -- $ 12,554
Apr 9, 2024 $ 0.00294
-0.04%
$ 319,971 $ 12,554
Mar 25, 2024 $ 0.00318
+0.00%
$ -- $ 9,706
Mar 24, 2024 $ 0.00318
-0.04%
$ 346,154 $ 9,706
Mar 23, 2024 $ 0.00388
+0.00%
$ 422,659 $ 132,367
Mar 22, 2024 $ 0.00388
-0.04%
$ 422,659 $ 132,367
Feb 29, 2024 $ 0.00181
+0.00%
$ 197,359 $ 10,931
Feb 28, 2024 $ 0.00181
-0.05%
$ 197,359 $ 10,931
Feb 22, 2024 $ 0.00207
+0.00%
$ -- $ 17,985
Feb 21, 2024 $ 0.00207
-75.00%
$ 225,258 $ 33,555
Feb 20, 2024 $ 0.00827
-0.20%
$ 901,176 $ 118,358
Feb 15, 2024 $ 0.00258
+0.00%
$ -- $ 23,965
Feb 14, 2024 $ 0.00258
-0.08%
$ 281,255 $ 23,965
Feb 7, 2024 $ 0.0021
+0.00%
$ -- $ 16,158
Feb 6, 2024 $ 0.0021
-0.06%
$ 228,706 $ 16,158
Feb 4, 2024 $ 0.0021
+0.00%
$ -- $ 17,065
Feb 3, 2024 $ 0.0021
-0.07%
$ 228,668 $ 17,065
Feb 2, 2024 $ 0.00174
+0.00%
$ -- $ 13,284
Feb 1, 2024 $ 0.00174
-12.71%
$ 189,432 $ 13,284
Jan 31, 2024 $ 0.00199
-0.07%
$ 217,019 $ 17,437
Dec 25, 2023 $ 0.114
+0.01%
$ -- $ 54,368
Dec 24, 2023 $ 0.114
+1.18%
$ 12.44 million $ 54,363
Oct 25, 2023 $ 0.00373
-0.22%
$ 406,110 $ 32,532
Download