Liqui Synth Historical Data

LSP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₁₅275
+41.03%
$ -- $ 0
May 18 $ 0.0₁₅248
+14.29%
$ -- $ 1
May 11 $ 0.0₁₅236
+19.19%
$ -- $ 2
May 4 $ 0.0₁₅19
-31.90%
$ -- $ 2
Apr 27 $ 0.0₁₅296
+39.62%
$ -- $ 0
Apr 20 $ 0.0₁₅269
-6.60%
$ -- $ 5
Apr 13 $ 0.0₁₅252
+6.33%
$ -- $ 6
Apr 6 $ 0.0₁₅251
-1.18%
$ -- $ 6
Mar 30 $ 0.0₁₅281
+24.89%
$ -- $ 3
Mar 23 $ 0.0₁₅253
+3.27%
$ -- $ 1
Mar 16 $ 0.0₁₅207
-11.54%
$ -- $ 4
Mar 9 $ 0.0₁₅215
-28.57%
$ -- $ 8
Mar 2 $ 0.0₁₅224
-8.94%
$ -- $ 5
Feb 23 $ 0.0₁₅231
-19.23%
$ -- $ 4
Feb 16 $ 0.0₁₅218
+3.32%
$ -- $ 1
Feb 9 $ 0.0₁₅262
+24.17%
$ -- $ 5
Feb 2 $ 0.0₁₅257
+7.98%
$ -- $ 1
Jan 26 $ 0.0₁₅231
-18.37%
$ -- $ 0
Jan 19 $ 0.0₁₅31
-17.99%
$ -- $ 3
Jan 12 $ 0.0₁₅303
-5.31%
$ -- $ 3
Jan 5 $ 0.0₁₅299
+14.12%
$ -- $ 6
Dec 29 $ 0.0₁₅221
+0.00%
$ -- $ 2
Dec 15 $ 0.0₁₅173
+7.45%
$ -- $ 0
Dec 8 $ 0.174
-88.04%
$ -- $ 781.1 trillion
Dec 1 $ 4.75
-83.60%
$ 3 billion $ 916,055
Nov 24 $ 0.0₁₆83
+0.00%
$ -- $ 0
Nov 17 $ 0
-100.00%
$ -- $ 81
Oct 27 $ 0.0₁₁78
-89.61%
$ -- $ 167,702
Oct 20 $ 0.0₉2
-96.00%
$ -- $ 111,079
Oct 13 $ 0.0₈51
-99.97%
$ 5 $ 2.09 million
Oct 6 $ 0.0₅772
-19.62%
$ 16,166 $ 2.32 million
Sep 29 $ 0.000036
-83.64%
$ 36,700 $ 213,276
Sep 22 $ 0.00199
-93.37%
$ 220,000 $ 3.58 million
Sep 15 $ 0.014
-91.81%
$ 34.48 million $ 113,910
Sep 8 $ 0.171
-87.31%
$ 171 million $ 3.11 million
Download