Liqui Synth Historical Data

LSP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0₁₅226
+0.00%
$ -- $ 2
Apr 22, 9 AM $ 0.0₁₅339
+35.60%
$ -- $ 2
Apr 22, 8 AM $ 0.0₁₅255
+1.19%
$ -- $ 1
Apr 22, 7 AM $ 0.0₁₅268
+0.00%
$ -- $ 0
Apr 21, 9 AM $ 0.0₁₅288
+0.00%
$ -- $ 0
Apr 19, 9 PM $ 0.0₁₅287
+0.00%
$ -- $ 1
Apr 19, 4 PM $ 0.0₁₅241
+0.00%
$ -- $ 1
Apr 18, 9 AM $ 0.0₁₅252
-1.18%
$ -- $ 3
Apr 18, 8 AM $ 0.0₁₅307
+0.00%
$ -- $ 2
Apr 17, 11 PM $ 0.0₁₅278
+0.00%
$ -- $ 2
Apr 17, 8 PM $ 0.0₁₅277
+1.09%
$ -- $ 1
Apr 15, 5 AM $ 0.0₁₅235
+0.00%
$ -- $ 1
Apr 14, 9 PM $ 0.0₁₅278
+34.95%
$ -- $ 0
Apr 13, 6 PM $ 0.0₁₅237
+0.00%
$ -- $ 0
Apr 12, 4 PM $ 0.0₁₅259
+15.11%
$ -- $ 1
Apr 11, 6 PM $ 0.0₁₅251
+8.66%
$ -- $ 1
Apr 11, 4 PM $ 0.0₁₅265
+0.00%
$ -- $ 0
Apr 11, 3 PM $ 0.0₁₅239
-7.72%
$ -- $ 0
Apr 11, 9 AM $ 0.0₁₅273
+0.00%
$ -- $ 1
Apr 10, 10 AM $ 0.0₁₅288
-1.37%
$ -- $ 1
Apr 9, 8 AM $ 0.0₁₅263
+0.00%
$ -- $ 1
Apr 8, 11 AM $ 0.0₁₅287
+0.00%
$ -- $ 1
Apr 7, 1 PM $ 0.0₁₅297
-1.00%
$ -- $ 1
Apr 7, 10 AM $ 0.0₁₅303
+0.00%
$ -- $ 2
Apr 7, 9 AM $ 0.0₁₅307
+24.80%
$ -- $ 2
Apr 6, 1 AM $ 0.0₁₅269
+5.91%
$ -- $ 3
Apr 5, 5 PM $ 0.0₁₅278
-0.71%
$ -- $ 2
Apr 5, 3 PM $ 0.0₁₅271
+2.65%
$ -- $ 1
Apr 5, 2 PM $ 0.0₁₅309
+0.00%
$ -- $ 1
Apr 4, 9 PM $ 0.0₁₅281
+0.00%
$ -- $ 0
Apr 3, 11 AM $ 0.0₁₅286
+0.00%
$ -- $ 1
Apr 3, 8 AM $ 0.0₁₅248
+0.00%
$ -- $ 3
Apr 3, 7 AM $ 0.0₁₅293
+0.00%
$ -- $ 2
Apr 3, 6 AM $ 0.0₁₅319
+0.00%
$ -- $ 2
Apr 3, 5 AM $ 0.0₁₅225
+0.00%
$ -- $ 1
Apr 3, 3 AM $ 0.0₁₅247
+6.47%
$ -- $ 1
Apr 1, 4 PM $ 0.0₁₅249
+0.00%
$ -- $ 1
Apr 1, 3 PM $ 0.0₁₅245
-2.00%
$ -- $ 1
Apr 1, 1 PM $ 0.0₁₅27
+20.00%
$ -- $ 3
Apr 1, 12 PM $ 0.0₁₅251
+5.91%
$ -- $ 2
Apr 1, 9 AM $ 0.0₁₅217
+0.00%
$ -- $ 1
Apr 1, 2 AM $ 0.0₁₅288
+6.27%
$ -- $ 1
Mar 31, 8 PM $ 0.0₁₅281
+0.00%
$ -- $ 1
Mar 31, 7 PM $ 0.0₁₅25
-7.41%
$ -- $ 1
Mar 31, 6 AM $ 0.0₁₅265
+0.00%
$ -- $ 1
Mar 31, 1 AM $ 0.0₁₅214
+0.00%
$ -- $ 1
Mar 31, 12 AM $ 0.0₁₅211
-6.22%
$ -- $ 0
Mar 29, 4 AM $ 0.0₁₅234
+0.00%
$ -- $ 0
Mar 28, 7 PM $ 0.0₁₅253
-0.78%
$ -- $ 0
Mar 28, 3 AM $ 0.0₁₅214
-2.28%
$ -- $ 0