Liqui Synth Historical Data

LSP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0₁₅218
-6.84%
$ -- $ 1
Feb 20, 8 AM $ 0.0₁₅228
+0.00%
$ -- $ 0
Feb 17, 9 PM $ 0.0₁₅226
+0.00%
$ -- $ 0
Feb 17, 7 AM $ 0.0₁₅219
+0.00%
$ -- $ 0
Feb 17, 3 AM $ 0.0₁₅227
+0.00%
$ -- $ 0
Feb 16, 10 AM $ 0.0₁₅231
+9.48%
$ -- $ 1
Feb 14, 8 AM $ 0.0₁₅262
+0.00%
$ -- $ 2
Feb 14, 7 AM $ 0.0₁₅228
-10.59%
$ -- $ 1
Feb 13, 4 PM $ 0.0₁₅181
+0.00%
$ -- $ 1
Feb 13, 3 PM $ 0.0₁₅162
-11.96%
$ -- $ 1
Feb 13, 2 PM $ 0.0₁₅259
+4.02%
$ -- $ 1
Feb 13, 7 AM $ 0.0₁₅244
+0.00%
$ -- $ 0
Feb 13, 5 AM $ 0.0₁₅233
+0.00%
$ -- $ 2
Feb 13, 4 AM $ 0.0₁₅227
-0.44%
$ -- $ 2
Feb 13, 2 AM $ 0.0₁₅237
+14.49%
$ -- $ 2
Feb 13, 12 AM $ 0.0₁₅258
+0.00%
$ -- $ 1
Feb 12, 11 PM $ 0.0₁₅227
+0.00%
$ -- $ 1
Feb 12, 4 PM $ 0.0₁₅26
+0.00%
$ -- $ 0
Feb 12, 12 PM $ 0.0₁₅212
+0.00%
$ -- $ 1
Feb 12, 11 AM $ 0.0₁₅207
+0.98%
$ -- $ 1
Feb 12, 10 AM $ 0.0₁₅251
+0.00%
$ -- $ 1
Feb 12, 3 AM $ 0.0₁₅207
+0.00%
$ -- $ 0
Feb 9, 10 PM $ 0.0₁₅262
+9.17%
$ -- $ 2
Feb 9, 9 PM $ 0.0₁₅238
+0.00%
$ -- $ 2
Feb 9, 1 PM $ 0.0₁₅231
+0.00%
$ -- $ 1
Feb 9, 7 AM $ 0.0₁₅223
+5.69%
$ -- $ 1
Feb 8, 5 AM $ 0.0₁₅255
+0.00%
$ -- $ 1
Feb 8, 1 AM $ 0.0₁₅233
+0.00%
$ -- $ 2
Feb 6, 4 AM $ 0.0₁₅257
+0.00%
$ -- $ 0
Feb 6, 3 AM $ 0.0₁₅207
+0.00%
$ -- $ 0
Feb 5, 8 PM $ 0.0₁₅238
+0.00%
$ -- $ 1
Feb 1, 3 AM $ 0.0₁₅258
+0.00%
$ -- $ 2
Jan 31, 11 AM $ 0.0₁₅231
+0.00%
$ -- $ 0
Jan 28, 5 AM $ 0.0₁₅285
+0.71%
$ -- $ 0.1
Jan 25, 2 AM $ 0.0₁₅26
+0.00%
$ -- $ 1
Jan 24, 5 PM $ 0.0₁₅31
+0.00%
$ -- $ 1
Jan 24, 12 PM $ 0.0₁₅296
+0.00%
$ -- $ 0
Jan 24, 11 AM $ 0.0₁₅295
+1.03%
$ -- $ 0
Jan 24, 12 AM $ 0.0₁₅32
+4.23%
$ -- $ 1
Jan 23, 11 PM $ 0.0₁₅273
+0.00%
$ -- $ 0
Jan 23, 4 AM $ 0.0₁₅276
+0.00%
$ -- $ 0
Jan 22, 10 AM $ 0.0₁₅295
+0.00%
$ -- $ 1
Jan 22, 6 AM $ 0.0₁₅3
+4.17%
$ -- $ 1
Jan 20, 9 AM $ 0.0₁₅29
+0.00%
$ -- $ 1
Jan 20, 8 AM $ 0.0₁₅316
+0.00%
$ -- $ 1
Jan 19, 8 PM $ 0.0₁₅344
+0.00%
$ -- $ 0
Jan 19, 2 PM $ 0.0₁₅281
-18.08%
$ -- $ 3
Jan 19, 9 AM $ 0.0₁₅306
+0.00%
$ -- $ 2
Jan 19, 8 AM $ 0.0₁₅378
+0.00%
$ -- $ 1
Jan 16, 10 AM $ 0.0₁₅303
-11.66%
$ -- $ 3