Liqui Synth Historical Data

LSP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.26
+0.00%
$ 260 million $ 781.1 trillion
Dec 9, 8 PM $ 0.26
+0.00%
$ 260 million $ 781.1 trillion
Dec 9, 6 PM $ 0.238
+0.00%
$ 238 million $ 781.1 trillion
Dec 9, 3 PM $ 0.238
+0.00%
$ 238 million $ 11,363
Dec 9, 10 AM $ 0.218
+0.00%
$ 218 million $ 336
Dec 9, 9 AM $ 0.218
+0.00%
$ 218 million $ 2,793
Dec 9, 8 AM $ 0.218
+0.00%
$ 218 million $ 6,769
Dec 9, 7 AM $ 0.218
+0.00%
$ 218 million $ 7,888
Dec 9, 1 AM $ 0.516
+0.00%
$ 516 million $ 27,275
Dec 9, 12 AM $ 0.516
-0.19%
$ 516 million $ 36,807
Dec 8, 11 PM $ 0.517
+1.17%
$ 517 million $ 70,740
Dec 8, 10 PM $ 0.511
+0.00%
$ 511 million $ 71,808
Dec 8, 9 PM $ 0.511
+0.00%
$ 511 million $ 71,808
Dec 8, 8 PM $ 0.511
+0.00%
$ 511 million $ 71,823
Dec 8, 2 PM $ 0.623
+0.00%
$ 623 million $ 71,858
Dec 8, 7 AM $ 1.43
+0.00%
$ 1.43 billion $ 64,418
Dec 8, 5 AM $ 1.46
+0.00%
$ 1.46 billion $ 59,633
Dec 7, 11 PM $ 3
-0.03%
$ 3 billion $ 898
Dec 7, 10 PM $ 3
+0.00%
$ 3 billion $ 1,200
Dec 7, 7 PM $ 3.5
+0.00%
$ 3.5 billion $ 28,371
Dec 7, 6 PM $ 3.5
+0.00%
$ 3.5 billion $ 34,597
Dec 7, 5 PM $ 3.5
+0.00%
$ 3.5 billion $ 34,688
Dec 7, 11 AM $ 2
+0.00%
$ 2 billion $ 44,148
Dec 7, 10 AM $ 2
+0.05%
$ 2 billion $ 44,383
Dec 7, 4 AM $ 0.753
+0.00%
$ 753 million $ 174,796
Dec 6, 10 PM $ 4.75
+0.00%
$ 4.75 billion $ 302,652
Dec 6, 8 PM $ 4.96
+0.00%
$ 4.96 billion $ 288,065
Dec 6, 7 PM $ 4.96
+9.50%
$ 4.96 billion $ 288,065
Dec 6, 6 PM $ 4.5
-0.02%
$ 4.5 billion $ 280,362
Dec 6, 3 PM $ 4.5
+0.00%
$ 4.5 billion $ 280,301
Dec 6, 9 AM $ 25.13
+0.00%
$ 25.13 billion $ 233,836
Dec 6, 8 AM $ 25
+0.00%
$ 25 billion $ 212,186
Dec 6, 5 AM $ 24.5
+2.51%
$ 24.5 billion $ 157,805
Dec 5, 11 PM $ 2.56
+0.00%
$ 2.56 billion $ 165
Dec 5, 10 PM $ 2.56
+0.00%
$ 2.56 billion $ 5,085
Dec 5, 9 PM $ 2.56
+0.00%
$ 2.56 billion $ 29,036
Dec 5, 8 PM $ 2.56
+0.00%
$ 2.56 billion $ 33,520
Dec 5, 7 PM $ 2.56
+0.00%
$ 2.56 billion $ 33,520
Dec 5, 6 PM $ 2.56
+0.00%
$ 2.56 billion $ 33,530
Dec 5, 5 PM $ 2.56
+0.00%
$ 2.56 billion $ 33,631
Dec 5, 4 PM $ 2.56
+0.00%
$ 2.56 billion $ 33,781
Dec 5, 3 PM $ 2.56
+0.00%
$ 2.56 billion $ 50,106
Dec 5, 2 PM $ 2.56
+0.00%
$ 2.56 billion $ 59,797
Dec 5, 1 PM $ 2.56
+0.00%
$ 2.56 billion $ 67,158
Dec 5, 12 PM $ 2.56
+0.00%
$ 2.56 billion $ 69,730
Dec 5, 11 AM $ 2.56
+0.00%
$ 2.56 billion $ 75,859
Dec 5, 10 AM $ 2.56
+0.00%
$ 2.56 billion $ 77,029
Dec 5, 9 AM $ 2.56
+0.00%
$ 2.56 billion $ 81,187
Dec 5, 8 AM $ 2.56
+0.00%
$ 2.56 billion $ 83,036
Dec 5, 7 AM $ 2.56
+0.00%
$ 2.56 billion $ 92,228