Liqui Synth Historical Data

LSP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 2.56
+0.00%
$ 2.56 billion $ 119,424
Dec 5, 5 AM $ 2.56
+0.00%
$ 2.56 billion $ 127,729
Dec 4, 11 PM $ 14.01
+0.00%
$ 14.01 billion $ 205,243
Dec 4, 9 PM $ 13.65
-2.12%
$ 13.65 billion $ 178,138
Dec 4, 8 PM $ 13.95
+0.00%
$ 13.95 billion $ 181,934
Dec 4, 7 PM $ 13.95
+0.00%
$ 13.95 billion $ 182,012
Dec 4, 6 PM $ 13.95
+0.00%
$ 13.95 billion $ 182,002
Dec 4, 12 PM $ 29.12
+1.82%
$ 29.12 billion $ 322,150
Dec 4, 11 AM $ 29.25
+1.23%
$ 29.25 billion $ 358,178
Dec 4, 9 AM $ 29.67
+0.00%
$ 29.67 billion $ 436,805
Dec 4, 3 AM $ 66.48
+0.00%
$ 66.48 billion $ 408,285
Dec 4, 2 AM $ 66.48
+0.00%
$ 66.48 billion $ 408,021
Dec 4, 1 AM $ 66.48
+0.00%
$ 66.48 billion $ 408,021
Dec 4, 12 AM $ 66.48
+0.00%
$ 66.48 billion $ 408,021
Dec 3, 11 PM $ 66.48
-3.52%
$ 66.48 billion $ 407,994
Dec 3, 10 PM $ 68.9
+4.39%
$ 68.9 billion $ 407,853
Dec 3, 4 PM $ 68.84
+4.69%
$ 68.84 billion $ 364,095
Dec 3, 3 PM $ 66.65
+0.00%
$ 66.65 billion $ 320,623
Dec 3, 9 AM $ 29
+0.00%
$ 29 billion $ 15,732
Download