幸運、韌性與保護用戶的回憶錄 Historical Data

幣安人生
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅559
+0.00%
$ -- $ 810
Today, at 10 AM $ 0.0₅559
-3.53%
$ -- $ 810
Yesterday, at 2 PM $ 0.0₅638
+6.94%
$ -- $ 500
Yesterday, at 1 PM $ 0.0₅598
+0.00%
$ -- $ 243
Yesterday, at 11 AM $ 0.0₅597
+0.00%
$ -- $ 247
May 4, 8 AM $ 0.0₅655
-0.14%
$ -- $ 34
May 3, 12 PM $ 0.0₅683
+1.92%
$ -- $ 1,232
May 3, 5 AM $ 0.0₅688
+0.00%
$ -- $ 1,247
May 2, 9 PM $ 0.0₅647
-9.80%
$ -- $ 855
May 2, 7 PM $ 0.0₅708
+0.00%
$ -- $ 407
May 2, 3 PM $ 0.0₅758
+0.00%
$ -- $ 217
Apr 29, 10 AM $ 0.0₅677
+0.00%
$ -- $ 216
Apr 28, 9 AM $ 0.0₅71
+4.16%
$ -- $ 2,115
Apr 28, 8 AM $ 0.0₅662
+0.00%
$ -- $ 293
Apr 27, 11 AM $ 0.0₅642
-0.22%
$ -- $ 272
Apr 27, 8 AM $ 0.0₅654
+0.00%
$ -- $ 86
Apr 27, 1 AM $ 0.0₅717
+0.00%
$ -- $ 122
Apr 26, 8 AM $ 0.0₅729
+0.00%
$ -- $ 138
Apr 26, 7 AM $ 0.0₅729
+0.00%
$ -- $ 306
Apr 26, 2 AM $ 0.0₅725
+0.00%
$ -- $ 244
Apr 24, 8 AM $ 0.0₅797
+0.00%
$ -- $ 450
Apr 24, 7 AM $ 0.0₅836
+2.03%
$ -- $ 336
Apr 24, 1 AM $ 0.0₅8
+0.00%
$ -- $ 5,468
Apr 23, 4 PM $ 0.0₅786
+0.00%
$ -- $ 5,496
Apr 23, 1 PM $ 0.0₅76
+0.00%
$ -- $ 5,360
Apr 23, 6 AM $ 0.0₅745
+0.00%
$ -- $ 5,389
Apr 23, 5 AM $ 0.0₅747
-0.63%
$ -- $ 5,536
Apr 23, 4 AM $ 0.0₅752
-1.19%
$ -- $ 5,519
Apr 22, 7 AM $ 0.0₅726
+0.00%
$ -- $ 522
Apr 22, 6 AM $ 0.0₅717
+0.40%
$ -- $ 362
Apr 22, 5 AM $ 0.0₅716
+0.17%
$ -- $ 353
Apr 22, 4 AM $ 0.0₅714
+0.56%
$ -- $ 348
Apr 22, 3 AM $ 0.0₅705
+3.46%
$ -- $ 347
Apr 21, 4 AM $ 0.0₅617
+0.00%
$ -- $ 107
Apr 20, 3 PM $ 0.0₅629
+0.00%
$ -- $ 754
Apr 20, 5 AM $ 0.0₅614
+0.00%
$ -- $ 1,549
Apr 20, 1 AM $ 0.0₅72
+0.00%
$ -- $ 1,442
Apr 19, 10 AM $ 0.0₅735
-1.38%
$ -- $ 1,364
Apr 19, 7 AM $ 0.0₅83
+0.00%
$ -- $ 1,054
Apr 19, 6 AM $ 0.0₅829
+5.04%
$ -- $ 1,255
Apr 19, 2 AM $ 0.0₅823
-1.54%
$ -- $ 4,676
Apr 18, 4 PM $ 0.0₅844
+0.00%
$ -- $ 4,687
Apr 18, 12 PM $ 0.0₅841
-10.40%
$ -- $ 4,700
Apr 18, 11 AM $ 0.0₅966
+2.75%
$ -- $ 4,323
Apr 18, 6 AM $ 0.0₅9
-0.08%
$ -- $ 4,100
Apr 18, 5 AM $ 0.0₅896
-6.72%
$ -- $ 3,918
Apr 18, 4 AM $ 0.0₅96
-4.01%
$ -- $ 3,688
Apr 18, 3 AM $ 0.0₅986
+25.25%
$ -- $ 3,530
Apr 18, 2 AM $ 0.0₅828
+3.12%
$ -- $ 517
Apr 17, 1 PM $ 0.0₅777
+0.12%
$ -- $ 4,655
Download