幸運、韌性與保護用戶的回憶錄 Historical Data

幣安人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0₅784
+0.00%
$ -- $ 4,729
Apr 17, 7 AM $ 0.0₅796
+0.00%
$ -- $ 4,664
Apr 17, 6 AM $ 0.0₅795
+0.00%
$ -- $ 4,670
Apr 17, 4 AM $ 0.0₅804
+0.00%
$ -- $ 4,656
Apr 17, 1 AM $ 0.0₅803
+2.86%
$ -- $ 4,726
Apr 16, 11 PM $ 0.0₅745
+0.00%
$ -- $ 562
Apr 16, 2 PM $ 0.0₅789
+0.00%
$ -- $ 570
Apr 16, 12 PM $ 0.0₅773
-4.48%
$ -- $ 771
Apr 16, 8 AM $ 0.0₅826
-0.15%
$ -- $ 1,005
Apr 16, 5 AM $ 0.0₅854
-0.22%
$ -- $ 1,071
Apr 16, 4 AM $ 0.0₅856
+0.00%
$ -- $ 1,239
Apr 16, 2 AM $ 0.0₅853
+0.00%
$ -- $ 1,298
Apr 16, 1 AM $ 0.0₅854
+2.75%
$ -- $ 1,296
Apr 16, 12 AM $ 0.0₅831
+0.10%
$ -- $ 1,271
Apr 15, 11 PM $ 0.0₅841
+0.00%
$ -- $ 1,245
Apr 15, 9 PM $ 0.0₅851
+0.00%
$ -- $ 1,213
Apr 15, 3 PM $ 0.0₅844
-0.83%
$ -- $ 1,217
Apr 15, 2 PM $ 0.0₅902
+2.29%
$ -- $ 1,059
Apr 15, 1 PM $ 0.0₅885
-1.78%
$ -- $ 799
Apr 15, 12 PM $ 0.0₅9
-1.90%
$ -- $ 801
Apr 15, 11 AM $ 0.0₅918
+0.00%
$ -- $ 730
Apr 15, 10 AM $ 0.0₅921
+0.02%
$ -- $ 899
Apr 15, 9 AM $ 0.0₅92
+5.85%
$ -- $ 1,014
Apr 15, 8 AM $ 0.0₅874
-4.04%
$ -- $ 1,019
Apr 15, 4 AM $ 0.0₅937
-3.96%
$ -- $ 1,140
Apr 15, 3 AM $ 0.0₅952
+0.00%
$ -- $ 994
Apr 15, 1 AM $ 0.0₅963
+0.00%
$ -- $ 1,161
Apr 15, 12 AM $ 0.0₅964
+0.00%
$ -- $ 1,158
Apr 14, 3 PM $ 0.0₅977
+0.00%
$ -- $ 1,357
Apr 14, 11 AM $ 0.0₅99
-4.71%
$ -- $ 1,333
Apr 14, 10 AM $ 0.0000104
+1.45%
$ -- $ 1,245
Apr 14, 9 AM $ 0.0000102
+12.56%
$ -- $ 1,175
Apr 14, 7 AM $ 0.0₅907
-0.26%
$ -- $ 840
Apr 14, 6 AM $ 0.0₅907
-1.65%
$ -- $ 867
Apr 14, 5 AM $ 0.0₅954
-1.53%
$ -- $ 698
Apr 14, 4 AM $ 0.0₅969
-5.13%
$ -- $ 569
Apr 14, 2 AM $ 0.0000102
-6.38%
$ -- $ 1,182
Apr 14, 1 AM $ 0.000011
+0.00%
$ -- $ 1,123
Apr 14, 12 AM $ 0.0000109
+3.58%
$ -- $ 1,469
Apr 13, 11 PM $ 0.0000106
+0.68%
$ -- $ 4,034
Apr 13, 4 PM $ 0.0000104
+0.00%
$ -- $ 3,961
Apr 13, 3 PM $ 0.0000104
-0.16%
$ -- $ 3,934
Apr 13, 1 PM $ 0.0000104
-0.36%
$ -- $ 3,969
Apr 13, 12 PM $ 0.0000104
-1.03%
$ -- $ 4,076
Apr 13, 5 AM $ 0.0000106
+0.00%
$ -- $ 5,115
Apr 13, 4 AM $ 0.0000106
-4.43%
$ -- $ 5,148
Apr 13, 3 AM $ 0.0000107
-11.62%
$ -- $ 4,825
Apr 13, 2 AM $ 0.0000121
-4.41%
$ -- $ 4,515
Apr 13, 1 AM $ 0.0000124
-1.38%
$ -- $ 4,341
Apr 13, 12 AM $ 0.0000126
+24.74%
$ -- $ 4,286