HG Historical Data

HG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 1.05
-0.31%
$ 20,992 $ 70,327
Oct 15, 3 PM $ 1.05
-1.88%
$ 21,073 $ 70,769
Oct 15, 2 PM $ 1.08
-5.19%
$ 21,547 $ 72,109
Oct 15, 1 PM $ 1.13
+9.21%
$ 22,598 $ 75,277
Oct 15, 12 PM $ 1.03
+2.01%
$ 20,668 $ 66,812
Oct 15, 11 AM $ 1.01
-5.85%
$ 20,279 $ 67,936
Oct 15, 10 AM $ 1.08
-0.88%
$ 21,538 $ 71,161
Oct 15, 8 AM $ 1.09
-0.48%
$ 21,756 $ 71,241
Oct 15, 7 AM $ 1.09
-1.59%
$ 21,713 $ 70,311
Oct 15, 6 AM $ 1.11
-2.53%
$ 22,273 $ 73,448
Oct 14, 7 PM $ 1.17
+0.00%
$ 23,372 $ 72,054
Oct 14, 4 PM $ 1.14
+0.00%
$ 22,775 $ 73,103
Oct 14, 3 PM $ 1.16
-1.30%
$ 23,153 $ 73,019
Oct 14, 2 PM $ 1.18
+4.88%
$ 23,646 $ 74,623
Oct 14, 1 PM $ 1.13
-3.86%
$ 22,613 $ 71,204
Oct 14, 12 PM $ 1.18
+19.12%
$ 23,521 $ 73,133
Oct 14, 11 AM $ 1
-6.87%
$ 20,593 $ 63,202
Oct 14, 10 AM $ 1.08
-3.42%
$ 21,552 $ 68,282
Oct 14, 9 AM $ 1.12
-0.71%
$ 22,308 $ 67,376
Oct 14, 8 AM $ 1.12
-4.41%
$ 22,399 $ 69,594
Oct 14, 7 AM $ 1.17
-0.95%
$ 23,628 $ 69,958
Oct 14, 6 AM $ 1.18
-4.47%
$ 23,591 $ 70,536
Oct 14, 5 AM $ 1.23
+10.29%
$ 24,697 $ 73,425
Oct 14, 4 AM $ 1.12
-10.00%
$ 22,423 $ 66,543
Oct 14, 3 AM $ 1.24
-8.51%
$ 24,869 $ 70,302
Oct 13, 1 PM $ 1.55
-1.31%
$ -- $ 77,181
Oct 13, 12 PM $ 1.64
-3.45%
$ -- $ 82,190
Oct 13, 11 AM $ 1.71
-0.70%
$ -- $ 84,031
Oct 13, 10 AM $ 1.72
-11.63%
$ -- $ 84,089
Oct 13, 9 AM $ 1.96
+5.06%
$ -- $ 94,270
Oct 13, 8 AM $ 1.85
+10.41%
$ -- $ 87,495
Oct 13, 7 AM $ 1.64
-4.75%
$ -- $ 76,449
Oct 13, 6 AM $ 1.72
+11.83%
$ -- $ 79,929
Oct 13, 5 AM $ 1.54
-19.91%
$ -- $ 71,272
Oct 13, 4 AM $ 1.94
+5.01%
$ -- $ 86,437
Oct 13, 3 AM $ 1.85
+4.29%
$ -- $ 80,776
Oct 13, 2 AM $ 1.78
+11.64%
$ -- $ 77,669
Oct 13, 1 AM $ 1.58
-21.61%
$ -- $ 65,773
Oct 13, 12 AM $ 2.03
+6.34%
$ -- $ 85,035
Oct 12, 11 PM $ 1.9
-7.47%
$ -- $ 78,507
Oct 12, 10 PM $ 2.07
-1.38%
$ -- $ 83,493
Oct 12, 8 PM $ 2.09
+1.13%
$ -- $ 85,080
Oct 12, 7 PM $ 2.06
-4.41%
$ -- $ 83,984
Oct 12, 6 PM $ 2.15
+0.00%
$ -- $ 86,789
Oct 12, 5 PM $ 2.13
+2.17%
$ -- $ 86,714
Oct 12, 4 PM $ 2.03
+2.35%
$ -- $ 82,609
Oct 12, 10 AM $ 0.158
+0.00%
$ -- $ 329
Download