HG Historical Data

HG
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.204
+0.00%
$ -- $ 11
Nov 5, 2025 $ 0.203
+0.00%
$ 795 $ 57
Nov 4, 2025 $ 0.218
+0.42%
$ -- $ 66
Nov 2, 2025 $ 0.213
-12.31%
$ -- $ 23,833
Nov 1, 2025 $ 0.248
-3.35%
$ -- $ 28,072
Oct 31, 2025 $ 0.265
-8.02%
$ -- $ 28,788
Oct 30, 2025 $ 0.267
-37.83%
$ -- $ 28,925
Oct 29, 2025 $ 0.445
-20.33%
$ 4,363 $ 124,015
Oct 28, 2025 $ 0.587
-11.11%
$ -- $ 60,320
Oct 27, 2025 $ 0.661
-1.11%
$ -- $ 66,493
Oct 26, 2025 $ 0.692
-6.86%
$ -- $ 69,260
Oct 25, 2025 $ 0.736
+14.38%
$ 8,864 $ 72,804
Oct 24, 2025 $ 0.644
-27.43%
$ 7,749 $ 62,326
Oct 23, 2025 $ 0.891
-10.59%
$ 10,734 $ 83,479
Oct 22, 2025 $ 0.96
-7.57%
$ 12,705 $ 89,546
Oct 21, 2025 $ 1.11
-15.86%
$ -- $ 100,135
Oct 20, 2025 $ 1.32
-17.52%
$ 17,943 $ 115,253
Oct 19, 2025 $ 1.63
+26.52%
$ 23,294 $ 143,477
Oct 18, 2025 $ 1.31
-26.76%
$ 17,630 $ 108,358
Oct 17, 2025 $ 1.77
+51.30%
$ 25,136 $ 137,184
Oct 16, 2025 $ 1.1
+11.25%
$ 15,062 $ 77,565
Oct 15, 2025 $ 1.02
-10.74%
$ 20,220 $ 69,018
Oct 14, 2025 $ 1.17
-14.02%
$ 23,372 $ 72,054
Oct 13, 2025 $ 1.55
-18.56%
$ -- $ 77,181
Oct 12, 2025 $ 1.9
+1,103.57%
$ -- $ 78,507
Download