MoonSwap Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0028
+0.00%
$ -- $ 45.81 million
Today, at 3 PM $ 0.0028
+0.00%
$ 50.4 million $ 45.81 million
Today, at 1 PM $ 0.00275
+0.00%
$ 49.5 million $ 45.76 million
Today, at 7 AM $ 0.00201
+0.00%
$ -- $ 10.2 million
Today, at 6 AM $ 0.00201
-0.55%
$ 36.13 million $ 14.84 million
Today, at 5 AM $ 0.0021
-2.10%
$ 37.73 million $ 14.84 million
Today, at 4 AM $ 0.00221
+0.09%
$ 39.82 million $ 14.84 million
Today, at 3 AM $ 0.00229
+7.85%
$ 41.31 million $ 14.84 million
Today, at 2 AM $ 0.00213
+0.00%
$ 38.32 million $ 14.84 million
Yesterday, at 8 PM $ 0.00141
+4.43%
$ 25.45 million $ 14.84 million
Yesterday, at 7 PM $ 0.00135
+1.27%
$ 24.37 million $ 14.82 million
Yesterday, at 6 PM $ 0.00134
+0.30%
$ 24.07 million $ 14.82 million
Yesterday, at 5 PM $ 0.00133
+0.00%
$ 23.98 million $ 14.85 million
Yesterday, at 4 PM $ 0.00133
+0.60%
$ 23.98 million $ 14.85 million
Yesterday, at 3 PM $ 0.00132
+5.08%
$ 23.83 million $ 14.96 million
Yesterday, at 2 PM $ 0.00125
+0.00%
$ 22.52 million $ 14.96 million
Yesterday, at 8 AM $ 0.0027
+1.77%
$ 48.55 million $ 20.91 million
Yesterday, at 7 AM $ 0.00275
+3.77%
$ 49.5 million $ 16.35 million
Yesterday, at 6 AM $ 0.00265
+3.76%
$ 47.7 million $ 8.61 million
Yesterday, at 5 AM $ 0.00255
-7.09%
$ 45.97 million $ 9.93 million
Yesterday, at 4 AM $ 0.00267
+2.81%
$ 48.13 million $ 9.94 million
Yesterday, at 3 AM $ 0.00267
+3.21%
$ 48.06 million $ 9.94 million
Yesterday, at 1 AM $ 0.00255
-3.52%
$ 45.86 million $ 9.94 million
Yesterday, at 12 AM $ 0.00264
-10.11%
$ 47.54 million $ 9.94 million
May 13, 11 PM $ 0.00294
+0.00%
$ 52.88 million $ 9.94 million
May 13, 10 PM $ 0.00295
+1.90%
$ 53.12 million $ 9.94 million
May 13, 9 PM $ 0.0029
-1.76%
$ 52.16 million $ 9.94 million
May 13, 7 PM $ 0.00295
+0.14%
$ 53.08 million $ 9.94 million
May 13, 6 PM $ 0.0029
-0.89%
$ 52.16 million $ 9.95 million
May 13, 5 PM $ 0.00292
-4.16%
$ 52.63 million $ 9.95 million
May 13, 11 AM $ 0.0027
+0.00%
$ 48.6 million $ 9.97 million
May 13, 10 AM $ 0.0027
-1.39%
$ 48.55 million $ 10.01 million
May 13, 9 AM $ 0.00283
+10.68%
$ 50.92 million $ 16.01 million
May 13, 8 AM $ 0.00264
+4.84%
$ 47.57 million $ 10.08 million
May 13, 7 AM $ 0.00256
-7.69%
$ 46.01 million $ 19.8 million
May 13, 6 AM $ 0.00268
+14.36%
$ 48.31 million $ 23.66 million
May 13, 5 AM $ 0.0024
+1.14%
$ 43.25 million $ 19.82 million
May 13, 4 AM $ 0.00238
-3.99%
$ 42.84 million $ 19.82 million
May 13, 3 AM $ 0.00247
-0.56%
$ 44.5 million $ 19.82 million
May 13, 2 AM $ 0.00247
+4.47%
$ 44.55 million $ 19.82 million
May 13, 1 AM $ 0.00239
-1.48%
$ 43.04 million $ 19.82 million
May 13, 12 AM $ 0.00243
-1.38%
$ 43.69 million $ 19.81 million
May 12, 11 PM $ 0.00241
-1.75%
$ 43.36 million $ 19.81 million
May 12, 10 PM $ 0.0024
-2.00%
$ 43.25 million $ 19.81 million
May 12, 9 PM $ 0.00245
-1.88%
$ 44.14 million $ 19.81 million
May 12, 8 PM $ 0.00247
+0.00%
$ 44.42 million $ 19.81 million
May 12, 2 PM $ 0.0033
+0.00%
$ 59.4 million $ 19.81 million
May 12, 8 AM $ 0.00386
+8.68%
$ 69.44 million $ 13.95 million
May 12, 7 AM $ 0.00355
+2.28%
$ 63.9 million $ 9.12 million
May 12, 6 AM $ 0.00348
-0.37%
$ 62.6 million $ 4.34 million
Download