MoonSwap Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0028
+0.00%
$ -- $ 45.81 million
1:05 PM $ 0.00275
+0.00%
$ -- $ 45.76 million
7:00 AM $ 0.00201
+0.00%
$ -- $ 10.2 million
6:35 AM $ 0.00201
+0.00%
$ -- $ 14.84 million
6:20 AM $ 0.00205
+0.00%
$ -- $ 14.84 million
6:15 AM $ 0.00205
+0.00%
$ -- $ 14.84 million
6:10 AM $ 0.00202
+0.00%
$ -- $ 14.84 million
6:05 AM $ 0.00209
+0.00%
$ -- $ 14.84 million
6:00 AM $ 0.00202
+0.00%
$ -- $ 14.84 million
5:55 AM $ 0.0021
+0.00%
$ -- $ 14.84 million
5:50 AM $ 0.0021
+0.00%
$ -- $ 14.84 million
5:45 AM $ 0.00206
+0.00%
$ -- $ 14.84 million
5:40 AM $ 0.00206
+0.00%
$ -- $ 14.84 million
5:35 AM $ 0.00206
+0.00%
$ -- $ 14.84 million
5:30 AM $ 0.00206
+0.00%
$ -- $ 14.84 million
5:25 AM $ 0.00214
+0.00%
$ -- $ 14.84 million
5:20 AM $ 0.00214
+0.00%
$ -- $ 14.84 million
4:55 AM $ 0.00221
+0.00%
$ -- $ 14.84 million
4:50 AM $ 0.00218
+0.00%
$ -- $ 14.84 million
4:25 AM $ 0.00219
+0.00%
$ -- $ 14.84 million
4:20 AM $ 0.00219
+0.00%
$ -- $ 14.84 million
4:05 AM $ 0.00221
+0.00%
$ -- $ 14.84 million
4:00 AM $ 0.00221
+0.00%
$ -- $ 14.84 million
3:55 AM $ 0.00229
+0.00%
$ -- $ 14.84 million
3:50 AM $ 0.00221
+0.00%
$ -- $ 14.84 million
3:00 AM $ 0.00213
+0.00%
$ -- $ 14.84 million
2:55 AM $ 0.00213
+0.00%
$ -- $ 14.84 million
2:50 AM $ 0.00213
+0.00%
$ -- $ 14.84 million
8:45 PM $ 0.00141
+0.00%
$ -- $ 14.84 million
8:40 PM $ 0.00141
+0.00%
$ -- $ 14.84 million
8:20 PM $ 0.00135
+0.00%
$ -- $ 14.82 million
8:15 PM $ 0.00135
+0.00%
$ -- $ 14.82 million
8:10 PM $ 0.00135
+0.00%
$ -- $ 14.82 million
8:05 PM $ 0.00135
+0.00%
$ -- $ 14.82 million
8:00 PM $ 0.00135
+0.00%
$ -- $ 14.82 million
Download