enfineo Historical Data

ENF
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00854
+0.00%
$ 938,738 $ 16,209
9:59 AM $ 0.00853
+0.00%
$ 938,738 $ 16,209
9:58 AM $ 0.00853
+0.00%
$ 938,738 $ 16,209
9:57 AM $ 0.00854
+0.00%
$ 938,738 $ 16,199
9:56 AM $ 0.00854
+0.00%
$ 938,738 $ 16,199
9:55 AM $ 0.00854
+0.00%
$ 938,738 $ 16,199
9:54 AM $ 0.00853
+0.00%
$ 938,738 $ 16,199
9:53 AM $ 0.00853
+0.00%
$ 938,738 $ 16,192
9:52 AM $ 0.00854
+0.00%
$ 938,738 $ 16,192
9:51 AM $ 0.00854
+0.00%
$ 938,738 $ 16,191
9:50 AM $ 0.00854
+0.00%
$ 938,738 $ 16,191
9:49 AM $ 0.00854
+0.00%
$ 938,958 $ 16,218
9:48 AM $ 0.00854
+0.00%
$ 938,958 $ 16,218
9:47 AM $ 0.00854
+0.00%
$ 938,958 $ 16,225
9:46 AM $ 0.00854
+0.00%
$ 938,958 $ 16,225
9:45 AM $ 0.00854
+0.00%
$ 938,958 $ 16,218
9:44 AM $ 0.00854
+0.00%
$ 938,958 $ 16,218
9:43 AM $ 0.00854
+0.00%
$ 938,958 $ 16,218
9:42 AM $ 0.00854
+0.00%
$ 938,958 $ 16,204
9:41 AM $ 0.00854
+0.00%
$ 938,958 $ 16,204
9:40 AM $ 0.00853
+0.00%
$ 938,958 $ 16,197
9:39 AM $ 0.00853
+0.00%
$ 938,518 $ 16,197
9:38 AM $ 0.00853
+0.00%
$ 938,518 $ 16,174
9:37 AM $ 0.00854
+0.00%
$ 938,518 $ 16,174
9:36 AM $ 0.00853
+0.00%
$ 938,518 $ 16,174
9:35 AM $ 0.00853
+0.00%
$ 938,518 $ 16,177
9:34 AM $ 0.00852
+0.00%
$ 937,528 $ 16,162
9:33 AM $ 0.00853
+0.00%
$ 937,528 $ 16,162
9:32 AM $ 0.00853
+0.00%
$ 937,528 $ 16,146
9:31 AM $ 0.00854
+0.00%
$ 937,528 $ 16,146
9:30 AM $ 0.00853
+0.00%
$ 937,528 $ 16,144
9:29 AM $ 0.00854
+0.00%
$ 939,288 $ 16,144
9:28 AM $ 0.00853
+0.00%
$ 939,288 $ 16,161
9:27 AM $ 0.00853
+0.00%
$ 939,288 $ 16,161
9:26 AM $ 0.00853
+0.00%
$ 939,288 $ 16,169
9:25 AM $ 0.00854
+0.00%
$ 939,288 $ 16,169
9:24 AM $ 0.00854
+0.00%
$ 939,838 $ 16,168
9:23 AM $ 0.00853
+0.00%
$ 939,838 $ 16,160
9:22 AM $ 0.00853
+0.00%
$ 939,838 $ 16,160
9:21 AM $ 0.00853
+0.00%
$ 939,838 $ 16,166
9:20 AM $ 0.00854
+0.00%
$ 939,838 $ 16,166
9:19 AM $ 0.00853
+0.00%
$ 938,628 $ 16,184
9:18 AM $ 0.00853
+0.00%
$ 938,628 $ 16,184
9:17 AM $ 0.00853
+0.00%
$ 938,628 $ 16,188
9:16 AM $ 0.00853
+0.00%
$ 938,628 $ 16,188
9:15 AM $ 0.00853
+0.00%
$ 938,628 $ 16,189
9:14 AM $ 0.00852
+0.00%
$ 937,418 $ 16,174
9:13 AM $ 0.00854
+0.00%
$ 937,418 $ 16,174
9:12 AM $ 0.00854
+0.00%
$ 937,418 $ 16,184
9:11 AM $ 0.00854
+0.00%
$ 937,418 $ 16,184
Download