mert Historical Data

mert
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0000818
+0.00%
$ 8,182 $ 9
7:10 PM $ 0.000082
+0.00%
$ 8,124 $ 7
12:24 PM $ 0.0000812
+0.00%
$ 8,124 $ 14
10:11 AM $ 0.0000822
+0.00%
$ 8,223 $ 12
9:28 AM $ 0.0000821
+0.00%
$ 8,215 $ 11
9:10 AM $ 0.0000822
+0.00%
$ 8,134 $ 11
7:02 AM $ 0.0000813
+0.00%
$ 8,134 $ 11
6:56 AM $ 0.0000813
+0.54%
$ 8,135 $ 11
6:55 AM $ 0.0000809
+0.00%
$ 8,135 $ 10
6:49 AM $ 0.0000808
+0.00%
$ 8,082 $ 9
5:24 AM $ 0.0000803
+0.00%
$ 8,033 $ 11
5:14 AM $ 0.0000801
+0.00%
$ 8,006 $ 11
1:39 AM $ 0.0000798
+0.00%
$ 7,979 $ 13
1:15 AM $ 0.0000795
+0.00%
$ 7,910 $ 10
9:26 PM $ 0.0000791
+0.00%
$ 7,910 $ 0.01
Download