mert Historical Data

mert Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000788
-0.05%
$ 7,878 $ 7
Feb 27, 5 PM $ 0.0000796
+0.00%
$ 7,956 $ 14
Feb 27, 12 PM $ 0.0000803
+0.00%
$ 8,028 $ 11
Feb 27, 11 AM $ 0.0000804
-0.59%
$ 8,039 $ 10
Feb 25, 5 PM $ 0.0000812
+0.00%
$ 8,125 $ 10
Feb 25, 4 PM $ 0.0000812
+0.00%
$ 8,121 $ 8
Feb 25, 1 PM $ 0.00008
+0.00%
$ 7,997 $ 5
Feb 24, 4 PM $ 0.0000773
+0.00%
$ 7,730 $ 16
Feb 24, 3 PM $ 0.0000774
+0.00%
$ 7,741 $ 15
Feb 24, 2 PM $ 0.0000769
+0.00%
$ 7,694 $ 13
Feb 23, 9 PM $ 0.0000778
+0.00%
$ 7,781 $ 9
Feb 23, 8 PM $ 0.0000782
+0.00%
$ 7,819 $ 8
Feb 23, 5 PM $ 0.0000791
+0.00%
$ 7,913 $ 5
Feb 23, 1 AM $ 0.0000806
-0.15%
$ 8,063 $ 3
Feb 22, 7 PM $ 0.000081
+0.00%
$ 8,096 $ 2
Feb 22, 6 PM $ 0.0000813
+0.00%
$ 8,126 $ 2
Feb 22, 5 PM $ 0.0000816
-0.29%
$ 8,156 $ 2
Feb 22, 1 PM $ 0.0000822
+0.00%
$ 8,216 $ 0
Feb 21, 12 PM $ 0.0000826
+0.00%
$ 8,259 $ 1
Feb 21, 11 AM $ 0.0000822
+0.00%
$ 8,222 $ 0
Feb 20, 9 PM $ 0.0000818
+0.00%
$ 8,176 $ 1
Feb 20, 10 AM $ 0.0000815
+0.00%
$ 8,147 $ 4
Feb 20, 12 AM $ 0.0000815
+0.00%
$ 8,151 $ 4
Feb 19, 2 PM $ 0.0000808
+0.00%
$ 8,076 $ 1
Feb 18, 8 PM $ 0.0000811
+0.00%
$ 8,114 $ 3
Feb 18, 9 AM $ 0.0000826
+0.00%
$ 8,256 $ 1
Feb 18, 8 AM $ 0.0000832
+0.00%
$ 8,316 $ 1
Feb 18, 1 AM $ 0.0000822
+0.00%
$ 8,223 $ 5
Feb 17, 7 PM $ 0.0000826
+0.00%
$ 8,257 $ 4
Feb 17, 6 PM $ 0.0000819
+0.00%
$ 8,193 $ 4
Feb 17, 4 PM $ 0.0000825
+0.00%
$ 8,246 $ 3
Feb 17, 2 PM $ 0.0000815
+0.00%
$ 8,155 $ 2
Feb 17, 11 AM $ 0.0000824
+0.00%
$ 8,240 $ 2
Feb 17, 5 AM $ 0.0000827
+0.00%
$ 8,272 $ 2
Feb 16, 10 PM $ 0.0000823
-0.08%
$ 8,235 $ 7
Feb 16, 6 PM $ 0.0000821
+0.00%
$ 8,208 $ 6
Feb 16, 5 PM $ 0.0000821
+0.00%
$ 8,215 $ 5
Feb 16, 3 PM $ 0.0000819
-0.68%
$ 8,185 $ 4
Feb 15, 10 PM $ 0.0000818
+0.00%
$ 8,180 $ 6
Feb 15, 7 PM $ 0.0000819
+0.00%
$ 8,189 $ 5
Feb 15, 6 PM $ 0.0000811
+3.51%
$ 8,115 $ 4
Feb 15, 5 PM $ 0.0000685
+0.00%
$ 6,851 $ 3
Feb 15, 5 AM $ 0.0000845
-0.20%
$ 8,446 $ 2
Feb 15, 4 AM $ 0.0000835
+0.55%
$ 8,350 $ 1
Feb 15, 1 AM $ 0.0000838
+0.00%
$ 8,382 $ 0
Feb 14, 12 PM $ 0.0000837
+0.00%
$ 8,374 $ 3
Feb 14, 9 AM $ 0.0000837
-0.08%
$ 8,372 $ 2
Feb 14, 1 AM $ 0.0000825
+0.00%
$ 8,248 $ 9
Feb 13, 10 PM $ 0.0000829
+0.00%
$ 8,293 $ 8
Feb 13, 4 PM $ 0.000083
+0.00%
$ 8,299 $ 8